(IGSB)
52.19
-0.16 (-0.31%)
At close: Mar 03, 2025, 3:59 PM
52.18
-0.01%
After-hours: Mar 03, 2025, 04:15 PM EST
Fail-to-Deliver
Total FTD Shares
240
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
45,701 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 49.82 | 55 | -45.00% |
| Jan 05, 2023 | 49.96 | 100 | -83.61% |
| Jan 06, 2023 | 49.89 | 610 | -86.77% |
| Jan 09, 2023 | 50.18 | 4.61K | +3446.15% |
| Jan 10, 2023 | 50.22 | 130 | +550.00% |
| Jan 11, 2023 | 50.19 | 20 | -94.76% |
| Jan 12, 2023 | 50.30 | 382 | -99.72% |
| Jan 13, 2023 | 50.47 | 136.87K | +43487.58% |
| Jan 18, 2023 | 50.42 | 314 | -45.96% |
| Jan 19, 2023 | 50.64 | 581 | -92.35% |
| Jan 24, 2023 | 50.50 | 7.59K | +9762.34% |
| Jan 26, 2023 | 50.59 | 77 | -98.67% |
| Jan 27, 2023 | 50.56 | 5.77K | -83.69% |
| Jan 30, 2023 | 50.54 | 35.41K | +279.40% |
| Jan 31, 2023 | 50.47 | 9.33K | +6121.33% |
| Feb 01, 2023 | 50.66 | 150 | +328.57% |
| Feb 02, 2023 | 50.70 | 35 | -97.06% |
| Feb 03, 2023 | 50.75 | 1.19K | +346.44% |
| Feb 09, 2023 | 50.35 | 267 | -96.78% |
| Feb 13, 2023 | 50.21 | 8.28K | -92.00% |
| Feb 14, 2023 | 50.18 | 103.6K | +1163.41% |
| Feb 15, 2023 | 50.12 | 8.2K | +11449.30% |
| Feb 16, 2023 | 50.08 | 71 | -63.59% |
| Feb 17, 2023 | 50.05 | 195 | +25.00% |
| Feb 21, 2023 | 50.11 | 156 | -87.76% |
| Feb 22, 2023 | 49.92 | 1.27K | +19.74% |
| Feb 23, 2023 | 49.94 | 1.06K | -74.76% |
| Mar 01, 2023 | 49.92 | 4.22K | -59.97% |
| Mar 02, 2023 | 49.66 | 10.53K | +158.90% |
| Mar 03, 2023 | 49.71 | 4.07K | -83.25% |
| Mar 06, 2023 | 49.80 | 24.29K | +81.28% |
| Mar 08, 2023 | 49.61 | 13.4K | -98.87% |
| Mar 09, 2023 | 49.56 | 1.19M | +28648.27% |
| Mar 10, 2023 | 49.69 | 4.13K | -66.06% |
| Mar 13, 2023 | 49.94 | 12.15K | -96.54% |
| Mar 15, 2023 | 49.97 | 350.9K | +26996.76% |
| Mar 16, 2023 | 50.11 | 1.29K | -67.72% |
| Mar 20, 2023 | 50.16 | 4.01K | -20.11% |
| Mar 21, 2023 | 50.14 | 5.02K | +6507.89% |
| Mar 22, 2023 | 50.21 | 76 | +1166.67% |
| Mar 23, 2023 | 50.49 | 6 | -66.67% |
| Mar 27, 2023 | 50.62 | 18 | -87.32% |
| Mar 29, 2023 | 50.25 | 142 | -97.68% |
| Apr 04, 2023 | 50.60 | 6.12K | +6556.52% |
| Apr 05, 2023 | 50.65 | 92 | +76.92% |
| Apr 11, 2023 | 50.51 | 52 | -90.11% |
| Apr 14, 2023 | 50.66 | 526 | +179.79% |
| Apr 17, 2023 | 50.53 | 188 | -99.98% |
| Apr 19, 2023 | 50.45 | 1M | -1.06% |
| Apr 20, 2023 | 50.36 | 1.01M | +39213.54% |
| Apr 21, 2023 | 50.50 | 2.57K | +5146.94% |
| Apr 27, 2023 | 50.67 | 49 | -98.79% |
| May 15, 2023 | 50.58 | 4.04K | -20.80% |
| May 16, 2023 | 50.57 | 5.1K | +17486.21% |
| May 19, 2023 | 50.32 | 29 | -99.52% |
| May 22, 2023 | 50.31 | 6K | +21328.57% |
| May 24, 2023 | 50.32 | 28 | -100.00% |
| May 26, 2023 | 50.10 | 611.14K | +105.44% |
| May 30, 2023 | 50.13 | 297.49K | +1025.74% |
| May 31, 2023 | 50.30 | 26.43K | +440333.33% |
| Jun 01, 2023 | 50.34 | 6 | -99.88% |
| Jun 05, 2023 | 50.18 | 5.1K | +2351.44% |
| Jun 06, 2023 | 50.17 | 208 | +63.78% |
| Jun 07, 2023 | 50.16 | 127 | +1714.29% |
| Jun 08, 2023 | 50.05 | 7 | -99.47% |
| Jun 14, 2023 | 50.03 | 1.32K | +1259.79% |
| Jun 21, 2023 | 50.18 | 97 | +56.45% |
| Jun 22, 2023 | 50.16 | 62 | -97.64% |
| Jun 26, 2023 | 50.12 | 2.62K | +2422.12% |
| Jun 29, 2023 | 50.22 | 104 | -98.94% |
| Jul 03, 2023 | 50.17 | 9.82K | +7510.08% |
| Jul 05, 2023 | 49.95 | 129 | -35.50% |
| Jul 06, 2023 | 49.89 | 200 | -72.03% |
| Jul 07, 2023 | 49.76 | 715 | +1421.28% |
| Jul 10, 2023 | 49.80 | 47 | -79.83% |
| Jul 11, 2023 | 49.92 | 233 | +5725.00% |
| Jul 13, 2023 | 50.18 | 4 | +300.00% |
| Jul 17, 2023 | 50.16 | 1 | -100.00% |
| Jul 18, 2023 | 50.23 | 102.94K | +209.79% |
| Jul 19, 2023 | 50.26 | 33.23K | +26065.35% |
| Jul 25, 2023 | 50.20 | 127 | +6250.00% |
| Jul 31, 2023 | 50.28 | 2 | -99.86% |
| Aug 01, 2023 | 50.31 | 1.42K | -87.22% |
| Aug 04, 2023 | 50.04 | 11.08K | +714.49% |
| Aug 07, 2023 | 50.20 | 1.36K | +970.87% |
| Aug 08, 2023 | 50.22 | 127 | +2016.67% |
| Aug 10, 2023 | 50.20 | 6 | -99.99% |
| Aug 11, 2023 | 50.12 | 45.35K | -92.28% |
| Aug 14, 2023 | 50.04 | 587.13K | +8387528.57% |
| Sep 01, 2023 | 50.24 | 7 | -99.90% |
| Sep 07, 2023 | 49.86 | 6.84K | +8903.95% |
| Sep 08, 2023 | 50.00 | 76 | -98.77% |
| Sep 11, 2023 | 49.96 | 6.2K | +15802.56% |
| Sep 13, 2023 | 49.92 | 39 | -99.30% |
| Sep 19, 2023 | 49.96 | 5.54K | +1260.44% |
| Sep 20, 2023 | 49.90 | 407 | -75.24% |
| Sep 26, 2023 | 49.85 | 1.64K | +123.37% |
| Sep 29, 2023 | 49.83 | 736 | -35.27% |
| Oct 05, 2023 | 49.58 | 1.14K | +7006.25% |
| Oct 10, 2023 | 49.83 | 16 | -84.62% |
| Oct 11, 2023 | 49.82 | 104 | -91.73% |
| Oct 13, 2023 | 49.70 | 1.26K | +4.75% |
| Oct 16, 2023 | 49.73 | 1.2K | -19.19% |
| Oct 17, 2023 | 49.66 | 1.49K | +1069.29% |
| Oct 19, 2023 | 49.40 | 127 | -99.92% |
| Oct 23, 2023 | 49.55 | 150.41K | +200.67% |
| Oct 24, 2023 | 49.63 | 50.02K | +65722.37% |
| Oct 27, 2023 | 49.69 | 76 | -75.95% |
| Oct 31, 2023 | 49.67 | 316 | -95.66% |
| Nov 01, 2023 | 49.67 | 7.28K | +2754.90% |
| Nov 08, 2023 | 49.93 | 255 | +8.51% |
| Nov 09, 2023 | 49.92 | 235 | -74.87% |
| Nov 15, 2023 | 50.20 | 935 | -99.87% |
| Nov 17, 2023 | 50.23 | 731.8K | +534064.23% |
| Nov 21, 2023 | 50.27 | 137 | +13600.00% |
| Nov 28, 2023 | 50.42 | 1 | -94.74% |
| Nov 29, 2023 | 50.57 | 19 | -99.89% |
| Nov 30, 2023 | 50.72 | 17.41K | +1917.73% |
| Dec 01, 2023 | 50.66 | 863 | +691.74% |
| Dec 05, 2023 | 50.61 | 109 | -99.43% |
| Dec 06, 2023 | 50.70 | 19.14K | +7261.92% |
| Dec 08, 2023 | 50.74 | 260 | +98.47% |
| Dec 11, 2023 | 50.60 | 131 | -77.41% |
| Dec 12, 2023 | 50.59 | 580 | +1971.43% |
| Dec 13, 2023 | 50.66 | 28 | -99.84% |
| Dec 14, 2023 | 51.06 | 17.78K | +262.17% |
| Dec 15, 2023 | 51.02 | 4.91K | -93.66% |
| Dec 19, 2023 | 50.94 | 77.43K | +774200.00% |
| Dec 20, 2023 | 50.97 | 10 | -99.99% |
| Dec 21, 2023 | 51.06 | 74.19K | +56971.54% |
| Dec 22, 2023 | 51.12 | 130 | -99.12% |
| Dec 27, 2023 | 51.17 | 14.79K | -99.16% |
| Dec 29, 2023 | 51.25 | 1.75M | +13.74% |
| Jan 02, 2024 | 51.28 | 1.54M | +832850.81% |
| Jan 04, 2024 | 51.11 | 185 | -66.91% |
| Jan 05, 2024 | 51.06 | 559 | -92.32% |
| Jan 11, 2024 | 51.15 | 7.28K | +857.24% |
| Jan 16, 2024 | 51.45 | 760 | -0.91% |
| Jan 17, 2024 | 51.30 | 767 | -92.79% |
| Jan 18, 2024 | 51.19 | 10.64K | +397.06% |
| Jan 22, 2024 | 51.19 | 2.14K | -73.20% |
| Jan 24, 2024 | 51.21 | 7.98K | +199500.00% |
| Jan 30, 2024 | 51.36 | 4 | -100.00% |
| Feb 01, 2024 | 51.48 | 92.21K | +90303.92% |
| Feb 02, 2024 | 51.41 | 102 | -99.22% |
| Feb 05, 2024 | 51.23 | 13.05K | +93.58% |
| Feb 08, 2024 | 51.19 | 6.74K | -2.11% |
| Feb 09, 2024 | 51.13 | 6.89K | -92.40% |
| Feb 13, 2024 | 51.17 | 90.64K | +1153.94% |
| Feb 15, 2024 | 51.08 | 7.23K | +137.76% |
| Feb 20, 2024 | 51.02 | 3.04K | -70.44% |
| Feb 26, 2024 | 51.09 | 10.28K | +24385.71% |
| Feb 27, 2024 | 51.02 | 42 | -50.00% |
| Feb 29, 2024 | 51.06 | 84 | -97.19% |
| Mar 05, 2024 | 51.01 | 2.99K | +19813.33% |
| Mar 06, 2024 | 51.08 | 15 | -81.71% |
| Mar 08, 2024 | 51.18 | 82 | -95.46% |
| Mar 12, 2024 | 51.21 | 1.81K | +11940.00% |
| Mar 15, 2024 | 51.04 | 15 | -83.87% |
| Mar 20, 2024 | 51.12 | 93 | -93.43% |
| Mar 22, 2024 | 51.22 | 1.42K | +28200.00% |
| Mar 27, 2024 | 51.22 | 5 | -99.97% |
| Apr 04, 2024 | 51.04 | 17.26K | +487.97% |
| Apr 05, 2024 | 51.08 | 2.94K | +2474.56% |
| Apr 08, 2024 | 51.01 | 114 | +39.02% |
| Apr 09, 2024 | 50.95 | 82 | -99.75% |
| Apr 12, 2024 | 50.76 | 32.71K | +224.35% |
| Apr 15, 2024 | 50.81 | 10.08K | +1057.75% |
| Apr 18, 2024 | 50.71 | 871 | +12342.86% |
| Apr 23, 2024 | 50.77 | 7 | +75.00% |
| Apr 24, 2024 | 50.84 | 4 | -89.74% |
| Apr 25, 2024 | 50.79 | 39 | +95.00% |
| Apr 26, 2024 | 50.75 | 20 | -99.69% |
| Apr 30, 2024 | 50.84 | 6.47K | +389.26% |
| May 01, 2024 | 50.79 | 1.32K | +1616.88% |
| May 02, 2024 | 50.71 | 77 | -99.98% |
| May 03, 2024 | 50.87 | 353.38K | +8834375.00% |
| May 07, 2024 | 51.03 | 4 | -100.00% |
| May 08, 2024 | 51.01 | 168.64K | -15.44% |
| May 10, 2024 | 51.01 | 199.43K | +262311.84% |
| May 15, 2024 | 51.03 | 76 | -97.96% |
| May 16, 2024 | 51.18 | 3.73K | +53171.43% |
| May 20, 2024 | 51.11 | 7 | +600.00% |
| May 21, 2024 | 51.11 | 1 | -99.80% |
| May 23, 2024 | 51.10 | 489 | +176.27% |
| May 28, 2024 | 51.06 | 177 | -93.04% |
| May 29, 2024 | 51.01 | 2.54K | +14852.94% |
| May 30, 2024 | 50.98 | 17 | +54.55% |
| May 31, 2024 | 51.06 | 11 | -99.78% |
| Jun 03, 2024 | 51.14 | 5.07K | -85.69% |
| Jun 06, 2024 | 51.19 | 35.44K | +18455.50% |
| Jun 07, 2024 | 51.20 | 191 | -99.96% |
| Jun 10, 2024 | 51.02 | 538.47K | +18720.90% |
| Jun 11, 2024 | 51.01 | 2.86K | +47583.33% |
| Jun 18, 2024 | 51.20 | 6 | -100.00% |
| Jun 20, 2024 | 51.30 | 154.8K | +418281.08% |
| Jun 26, 2024 | 51.27 | 37 | n/a |
| Jun 27, 2024 | 51.21 | 37 | +311.11% |
| Jun 28, 2024 | 51.26 | 9 | -99.94% |
| Jul 08, 2024 | 51.36 | 15.78K | +1578000.00% |
| Jul 16, 2024 | 51.56 | 1 | -99.97% |
| Jul 17, 2024 | 51.62 | 3.48K | -20.51% |
| Jul 18, 2024 | 51.64 | 4.38K | +9.63% |
| Jul 22, 2024 | 51.53 | 4K | +406.84% |
| Jul 26, 2024 | 51.59 | 789 | +13050.00% |
| Jul 30, 2024 | 51.73 | 6 | -99.92% |
| Aug 02, 2024 | 51.82 | 7.73K | +2732.97% |
| Aug 05, 2024 | 52.06 | 273 | +30.00% |
| Aug 07, 2024 | 51.92 | 210 | +425.00% |
| Aug 08, 2024 | 51.86 | 40 | +3900.00% |
| Aug 09, 2024 | 51.86 | 1 | -99.99% |
| Aug 12, 2024 | 51.91 | 7.42K | +10345.07% |
| Aug 13, 2024 | 51.96 | 71 | +610.00% |
| Aug 14, 2024 | 52.11 | 10 | -99.88% |
| Aug 19, 2024 | 52.07 | 8K | +159940.00% |
| Aug 20, 2024 | 52.07 | 5 | -96.30% |
| Aug 21, 2024 | 52.15 | 135 | +1250.00% |
| Aug 26, 2024 | 52.33 | 10 | -96.95% |
| Aug 28, 2024 | 52.34 | 328 | +8100.00% |
| Aug 29, 2024 | 52.33 | 4 | -99.89% |
| Sep 04, 2024 | 52.20 | 3.8K | -98.21% |
| Sep 10, 2024 | 52.47 | 212.5K | +965809.09% |
| Sep 16, 2024 | 52.60 | 22 | +450.00% |
| Sep 18, 2024 | 52.63 | 4 | +100.00% |
| Sep 23, 2024 | 52.69 | 2 | -77.78% |
| Sep 24, 2024 | 52.66 | 9 | -62.50% |
| Sep 25, 2024 | 52.73 | 24 | -99.49% |
| Sep 26, 2024 | 52.64 | 4.74K | +9007.69% |
| Sep 27, 2024 | 52.62 | 52 | -99.84% |
| Sep 30, 2024 | 52.71 | 32.8K | -0.22% |
| Oct 01, 2024 | 52.66 | 32.87K | +99509.09% |
| Oct 02, 2024 | 52.55 | 33 | +65.00% |
| Oct 03, 2024 | 52.54 | 20 | +900.00% |
| Oct 04, 2024 | 52.42 | 2 | -99.04% |
| Oct 07, 2024 | 52.23 | 209 | +620.69% |
| Oct 08, 2024 | 52.15 | 29 | -99.43% |
| Oct 09, 2024 | 52.20 | 5.05K | -90.13% |
| Oct 10, 2024 | 52.16 | 51.14K | +1651.37% |
| Oct 15, 2024 | 52.23 | 2.92K | +58300.00% |
| Oct 17, 2024 | 52.32 | 5 | -50.00% |
| Oct 21, 2024 | 52.27 | 10 | -90.00% |
| Oct 22, 2024 | 52.15 | 100 | -68.35% |
| Oct 23, 2024 | 52.15 | 316 | -82.11% |
| Oct 25, 2024 | 52.10 | 1.77K | -48.41% |
| Oct 28, 2024 | 52.07 | 3.42K | +674.43% |
| Oct 29, 2024 | 52.06 | 442 | +10950.00% |
| Oct 30, 2024 | 52.09 | 4 | -94.03% |
| Nov 01, 2024 | 52.00 | 67 | -59.15% |
| Nov 05, 2024 | 51.84 | 164 | -96.00% |
| Nov 06, 2024 | 51.88 | 4.1K | +3236.59% |
| Nov 07, 2024 | 51.79 | 123 | -98.77% |
| Nov 08, 2024 | 51.97 | 9.96K | +142214.29% |
| Nov 12, 2024 | 51.91 | 7 | +16.67% |
| Nov 14, 2024 | 51.84 | 6 | +200.00% |
| Nov 15, 2024 | 51.75 | 2 | -99.93% |
| Nov 18, 2024 | 51.81 | 2.89K | -99.02% |
| Nov 19, 2024 | 51.86 | 295.11K | +6630.08% |
| Nov 20, 2024 | 51.88 | 4.38K | +219150.00% |
| Nov 21, 2024 | 51.84 | 2 | -99.94% |
| Nov 22, 2024 | 51.82 | 3.1K | -81.23% |
| Nov 26, 2024 | 52.00 | 16.52K | +108.40% |
| Nov 27, 2024 | 51.97 | 7.93K | +56521.43% |
| Dec 02, 2024 | 52.15 | 14 | -93.83% |
| Dec 03, 2024 | 51.97 | 227 | +1413.33% |
| Dec 05, 2024 | 52.03 | 15 | -86.24% |
| Dec 06, 2024 | 52.01 | 109 | -95.38% |
| Dec 09, 2024 | 52.10 | 2.36K | -46.79% |
| Dec 13, 2024 | 52.00 | 4.43K | +73.10% |
| Dec 17, 2024 | 51.95 | 2.56K | +256000.00% |
| Dec 23, 2024 | 51.60 | 1 | -99.79% |
| Dec 24, 2024 | 51.56 | 477 | -77.29% |
| Dec 27, 2024 | 51.64 | 2.1K | -88.05% |
| Dec 31, 2024 | 51.70 | 17.57K | +53151.52% |
| Jan 06, 2025 | 51.70 | 33 | +560.00% |
| Jan 10, 2025 | 51.69 | 5 | -91.80% |
| Jan 16, 2025 | 51.76 | 61 | +1933.33% |
| Jan 17, 2025 | 51.79 | 3 | +200.00% |
| Jan 21, 2025 | 51.79 | 1 | -99.95% |
| Jan 28, 2025 | 52.00 | 2.09K | +772.50% |
| Jan 29, 2025 | 52.00 | 240 | n/a |