International Game Techno... (IGT)
NYSE: IGT
· Real-Time Price · USD
17.23
-0.04 (-0.23%)
At close: May 09, 2025, 3:59 PM
16.89
-1.94%
After-hours: May 09, 2025, 05:29 PM EDT
International Game Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.26 | 17.35 | 17.04 | 17.22 | n/a | n/a | 943,361 |
| May 8, 2025 | 16.92 | 17.47 | 16.82 | 17.27 | n/a | 0.29% | 1,540,500 |
| May 7, 2025 | 16.81 | 17.02 | 16.70 | 16.94 | 16.94 | -1.91% | 1,638,125 |
| May 6, 2025 | 16.68 | 16.84 | 16.52 | 16.68 | 16.68 | -1.53% | 953,900 |
| May 5, 2025 | 16.47 | 16.92 | 16.38 | 16.75 | 16.75 | 0.42% | 958,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.