International Game Techno... (IGT)
NYSE: IGT
· Real-Time Price · USD
16.29
0.48 (3.07%)
At close: Jul 01, 2025, 3:59 PM
IGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 15.75 | 17.04 | 15.66 | 16.29 | 16.29 | 3.04% | 3,560,729 |
| Jun 30, 2025 | 15.77 | 15.88 | 15.58 | 15.81 | 15.81 | 0.44% | 1,303,429 |
| Jun 27, 2025 | 15.54 | 15.77 | 15.49 | 15.74 | 15.74 | 1.42% | 2,272,397 |
| Jun 26, 2025 | 15.59 | 15.65 | 15.46 | 15.52 | 15.52 | -0.06% | 1,327,500 |
| Jun 25, 2025 | 15.69 | 15.72 | 15.42 | 15.53 | 15.53 | -0.70% | 1,193,421 |
| Jun 24, 2025 | 15.43 | 15.65 | 15.34 | 15.64 | 15.64 | 2.83% | 1,285,500 |
| Jun 23, 2025 | 14.98 | 15.22 | 14.80 | 15.21 | 15.21 | 1.47% | 1,326,218 |
| Jun 20, 2025 | 15.02 | 15.13 | 14.81 | 14.99 | 14.99 | -0.13% | 1,641,111 |
| Jun 18, 2025 | 15.20 | 15.23 | 14.98 | 15.01 | 15.01 | -1.44% | 1,212,022 |
| Jun 17, 2025 | 14.72 | 15.43 | 14.72 | 15.23 | 15.23 | 0.99% | 2,226,205 |
| Jun 16, 2025 | 14.65 | 15.08 | 14.65 | 15.08 | 15.08 | 3.29% | 1,935,639 |
| Jun 13, 2025 | 15.00 | 15.02 | 14.56 | 14.60 | 14.60 | -3.12% | 1,838,246 |
| Jun 12, 2025 | 14.97 | 15.19 | 14.84 | 15.07 | 15.07 | 0.20% | 1,366,324 |
| Jun 11, 2025 | 15.18 | 15.26 | 15.03 | 15.04 | 15.04 | -0.92% | 1,605,885 |
| Jun 10, 2025 | 14.82 | 15.26 | 14.75 | 15.18 | 15.18 | 3.05% | 2,418,000 |
| Jun 9, 2025 | 14.68 | 14.84 | 14.59 | 14.73 | 14.73 | 0.96% | 1,848,600 |
| Jun 6, 2025 | 14.71 | 14.81 | 14.50 | 14.59 | 14.59 | 0.00% | 1,066,100 |
| Jun 5, 2025 | 14.55 | 14.71 | 14.50 | 14.59 | 14.59 | 0.21% | 2,402,220 |
| Jun 4, 2025 | 14.53 | 14.76 | 14.48 | 14.56 | 14.56 | 0.07% | 2,818,939 |
| Jun 3, 2025 | 14.53 | 14.65 | 14.27 | 14.55 | 14.55 | -0.48% | 1,874,800 |