International Game Techno... (IGT)
17.50
0.20 (1.16%)
At close: Jan 14, 2025, 3:59 PM
17.70
1.11%
Pre-market Jan 15, 2025, 08:33 AM EST
IGT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 17.37 | 17.61 | 17.29 | 17.47 | 0.17 | 0.98% | 934,336 |
| Jan 13, 2025 | 17.26 | 17.36 | 17.06 | 17.30 | -0.10 | -0.57% | 825,700 |
| Jan 10, 2025 | 17.50 | 17.70 | 17.31 | 17.40 | -0.31 | -1.75% | 1,425,933 |
| Jan 8, 2025 | 17.66 | 17.82 | 17.51 | 17.71 | -0.04 | -0.23% | 1,294,700 |
| Jan 7, 2025 | 17.59 | 17.87 | 17.59 | 17.75 | 0.13 | 0.74% | 1,422,455 |
| Jan 6, 2025 | 17.65 | 17.96 | 17.58 | 17.62 | 0.20 | 1.15% | 1,027,968 |
| Jan 3, 2025 | 17.44 | 17.54 | 17.20 | 17.42 | 0.00 | 0.00% | 606,600 |
| Jan 2, 2025 | 17.72 | 17.85 | 17.35 | 17.42 | -0.24 | -1.36% | 945,900 |
| Dec 31, 2024 | 17.40 | 17.68 | 17.40 | 17.66 | 0.27 | 1.55% | 785,457 |
| Dec 30, 2024 | 16.98 | 17.40 | 16.83 | 17.39 | 0.31 | 1.81% | 1,076,312 |
| Dec 27, 2024 | 17.07 | 17.25 | 16.84 | 17.08 | -0.21 | -1.21% | 1,215,600 |
| Dec 26, 2024 | 17.00 | 17.40 | 16.95 | 17.29 | 0.17 | 0.99% | 1,503,634 |
| Dec 24, 2024 | 17.05 | 17.13 | 16.92 | 17.12 | 0.03 | 0.18% | 934,717 |
| Dec 23, 2024 | 17.13 | 17.40 | 16.95 | 17.09 | -0.13 | -0.75% | 1,254,400 |
| Dec 20, 2024 | 16.96 | 17.43 | 16.96 | 17.22 | 0.15 | 0.88% | 2,693,504 |
| Dec 19, 2024 | 17.10 | 17.39 | 16.97 | 17.07 | -0.11 | -0.64% | 1,429,300 |
| Dec 18, 2024 | 17.95 | 18.21 | 17.11 | 17.18 | -0.72 | -4.02% | 1,072,634 |
| Dec 17, 2024 | 17.86 | 18.05 | 17.81 | 17.90 | -0.06 | -0.33% | 1,512,700 |
| Dec 16, 2024 | 18.56 | 18.69 | 17.84 | 17.96 | -0.74 | -3.96% | 868,465 |
| Dec 13, 2024 | 18.75 | 18.90 | 18.69 | 18.70 | -0.09 | -0.48% | 754,000 |
| Dec 12, 2024 | 19.00 | 19.14 | 18.79 | 18.79 | -0.31 | -1.62% | 484,932 |
| Dec 11, 2024 | 19.18 | 19.21 | 19.05 | 19.10 | 0.03 | 0.16% | 810,118 |
| Dec 10, 2024 | 19.52 | 19.56 | 19.04 | 19.07 | -0.43 | -2.21% | 809,400 |
| Dec 9, 2024 | 19.87 | 19.95 | 19.43 | 19.50 | -0.18 | -0.91% | 880,512 |
| Dec 6, 2024 | 19.66 | 19.85 | 19.55 | 19.68 | 0.20 | 1.03% | 726,700 |
| Dec 5, 2024 | 20.00 | 20.00 | 19.42 | 19.48 | -0.43 | -2.16% | 514,779 |
| Dec 4, 2024 | 19.88 | 20.06 | 19.69 | 19.91 | -0.01 | -0.05% | 847,735 |
| Dec 3, 2024 | 20.10 | 20.17 | 19.74 | 19.92 | -0.15 | -0.75% | 718,304 |
| Dec 2, 2024 | 19.24 | 20.31 | 19.22 | 20.07 | 0.84 | 4.37% | 1,353,036 |
| Nov 29, 2024 | 19.31 | 19.39 | 19.10 | 19.23 | -0.10 | -0.52% | 387,600 |
| Nov 27, 2024 | 19.25 | 19.74 | 19.25 | 19.33 | 0.11 | 0.57% | 736,824 |
| Nov 26, 2024 | 19.05 | 19.43 | 18.90 | 19.22 | -0.04 | -0.21% | 1,183,109 |
| Nov 25, 2024 | 19.46 | 19.61 | 19.26 | 19.26 | 0.02 | 0.10% | 962,740 |
| Nov 22, 2024 | 18.98 | 19.34 | 18.96 | 19.24 | 0.25 | 1.32% | 460,300 |
| Nov 21, 2024 | 18.69 | 19.00 | 18.56 | 18.99 | 0.24 | 1.28% | 876,248 |
| Nov 20, 2024 | 18.81 | 18.92 | 18.57 | 18.75 | -0.22 | -1.16% | 1,521,700 |
| Nov 19, 2024 | 18.80 | 19.01 | 18.65 | 18.97 | -0.22 | -1.15% | 2,227,800 |
| Nov 18, 2024 | 19.50 | 19.54 | 19.12 | 19.19 | -0.32 | -1.64% | 1,363,945 |
| Nov 15, 2024 | 20.07 | 20.15 | 19.16 | 19.51 | -0.39 | -1.96% | 1,505,400 |
| Nov 14, 2024 | 20.81 | 20.95 | 19.84 | 19.90 | -1.00 | -4.78% | 1,656,236 |
| Nov 13, 2024 | 21.25 | 21.41 | 20.85 | 20.90 | -0.08 | -0.38% | 848,800 |
| Nov 12, 2024 | 20.63 | 21.45 | 20.47 | 20.98 | -0.42 | -1.96% | 1,138,700 |
| Nov 11, 2024 | 21.23 | 21.49 | 21.13 | 21.40 | 0.31 | 1.47% | 1,376,700 |
| Nov 8, 2024 | 20.94 | 21.22 | 20.80 | 21.09 | -0.04 | -0.19% | 720,800 |
| Nov 7, 2024 | 21.27 | 21.47 | 21.06 | 21.13 | -0.10 | -0.47% | 601,716 |
| Nov 6, 2024 | 21.27 | 21.46 | 21.12 | 21.23 | 0.75 | 3.66% | 1,106,700 |
| Nov 5, 2024 | 20.20 | 20.51 | 20.17 | 20.48 | 0.16 | 0.79% | 697,015 |
| Nov 4, 2024 | 20.45 | 20.68 | 20.29 | 20.32 | -0.23 | -1.12% | 433,000 |
| Nov 1, 2024 | 20.52 | 20.61 | 20.39 | 20.55 | 0.23 | 1.13% | 573,792 |
| Oct 31, 2024 | 20.85 | 20.85 | 20.29 | 20.32 | -0.45 | -2.17% | 1,345,938 |