International Game Techno... (IGT)
NYSE: IGT
· Real-Time Price · USD
15.03
0.02 (0.13%)
At close: Jun 20, 2025, 3:59 PM
14.99
-0.23%
After-hours: Jun 20, 2025, 05:29 PM EDT
International Game Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 15.02 | 15.13 | 14.81 | 14.99 | 14.99 | n/a | 1,619,648 |
| Jun 18, 2025 | 15.20 | 15.23 | 14.98 | 15.01 | 15.01 | 0.13% | 1,212,022 |
| Jun 17, 2025 | 14.72 | 15.43 | 14.72 | 15.23 | 15.23 | 1.47% | 2,226,205 |
| Jun 16, 2025 | 14.65 | 15.08 | 14.65 | 15.08 | 15.08 | -0.98% | 1,935,639 |
| Jun 13, 2025 | 15.00 | 15.02 | 14.56 | 14.60 | 14.60 | -3.18% | 1,838,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.