International Game Techno... (IGT)
16.06
0.34 (2.16%)
At close: Apr 17, 2025, 3:59 PM
15.90
-0.98%
After-hours: Apr 17, 2025, 08:00 PM EDT
International Game Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.76 | 15.76 | 16.18 | 16.18 | 15.65 | 15.65 | 16.06 | 16.06 | n/a | 1,570,104 |
| Apr 16, 2025 | 15.86 | 15.86 | 15.97 | 15.97 | 15.48 | 15.48 | 15.72 | 15.72 | -2.12% | 1,178,500 |
| Apr 15, 2025 | 15.72 | 15.72 | 15.95 | 15.95 | 15.56 | 15.56 | 15.94 | 15.94 | 1.40% | 1,243,544 |
| Apr 14, 2025 | 15.83 | 15.83 | 15.88 | 15.88 | 15.30 | 15.30 | 15.61 | 15.61 | -2.07% | 934,113 |
| Apr 11, 2025 | 15.38 | 15.38 | 15.67 | 15.67 | 15.08 | 15.08 | 15.65 | 15.65 | 0.26% | 1,170,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.