International Game Techno... (IGT)
NYSE: IGT
· Real-Time Price · USD
15.03
0.02 (0.13%)
At close: Jun 20, 2025, 3:59 PM
14.99
-0.23%
After-hours: Jun 20, 2025, 05:29 PM EDT
Historical IGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.20% | 0.84 | 8,321 | 4,515 | 3,806 | 120.31K | +31 | +0.03% | 347.87K | 237.68K |
| 06/18/25 | -1.25% | 0.49 | 104 | 70 | 34 | 120.28K | +38 | +0.03% | 5.38K | 4.01K |
| 06/17/25 | +3.46% | 0.02 | 88 | 86 | 2 | 120.24K | +415 | +0.35% | 4.21K | 345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.