International Game Techno... (IGT)
NYSE: IGT
· Real-Time Price · USD
14.71
-0.25 (-1.67%)
At close: May 30, 2025, 3:59 PM
14.71
0.00%
After-hours: May 30, 2025, 05:29 PM EDT
Historical IGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -2.09% | 5.4 | 256 | 40 | 216 | 164.28K | +24 | +0.01% | 1.04K | 4.76K |
| 05/28/25 | -1.65% | 7.57 | 197 | 23 | 174 | 164.26K | -163 | -0.10% | 1.19K | 6.14K |
| 05/27/25 | +0.96% | 0.18 | 732 | 618 | 114 | 164.42K | -176 | -0.11% | 42.14K | 13.71K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.