International Game Techno...
17.72
0.25 (1.43%)
At close: Jan 15, 2025, 9:55 AM
Call Volume 119
Call Volume Ask Side 67
Call Volume Bid Side 50
Call Premium 3.26K
Net Call Premium -1.65K
Call Open Interest 73.10K
IV Rank 21.46
Volatility 0.4
Total Open Interest 84.48K
Gex Ratio 0.19
Put Volume 30
Put Volume Ask Side 5
Put Volume Bid Side 14
Put Premium 6.14K
Net Put Premium -630
Put Open Interest 11.38K
P/C Ratio 0.25
🐻/🐂 Prem
Open Interest Change 3
IV 30d 0.3
No Options activity found

Historical IGT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.58% 0.25 149 119 30 0.13 84.48K +0.00% -1.02K 9.40K
01/13/2025 +0.23% 0.19 57 48 9 0.05 84.48K +0.08% -642 3.32K
01/10/2025 -0.57% 0.66 159 96 63 0.13 84.41K +0.00% -4.95K 14.44K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.