International Game Techno... (IGT)
NYSE: IGT
· Real-Time Price · USD
17.23
-0.04 (-0.23%)
At close: May 09, 2025, 3:59 PM
16.89
-1.94%
After-hours: May 09, 2025, 05:29 PM EDT
Historical IGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.23% | 0.01 | 1,753 | 1,735 | 18 | 115.04K | +5,001 | +4.54% | 85.08K | 486 |
| 05/08/25 | +2.07% | 0.04 | 9,791 | 9,373 | 418 | 110.04K | +1,136 | +1.04% | 852.72K | 56.48K |
| 05/07/25 | +0.77% | 11.49 | 2,424 | 194 | 2,230 | 108.9K | +1,113 | +1.03% | 15.48K | 186.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.