International Game Techno... (IGT)
NYSE: IGT
· Real-Time Price · USD
15.79
0.05 (0.32%)
At close: Jun 30, 2025, 3:59 PM
15.81
0.09%
After-hours: Jun 30, 2025, 05:29 PM EDT
Historical IGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +1.29% | 0.3 | 73 | 56 | 17 | 128.65K | -921 | -0.71% | 2.03K | 3.47K |
| 06/26/25 | -0.45% | 0.17 | 136 | 116 | 20 | 129.57K | +56 | +0.04% | 8.18K | 200 |
| 06/25/25 | -1.02% | 0.05 | 87 | 83 | 4 | 129.52K | +135 | +0.10% | 1.82K | 268 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.