Inception Growth Acquisit...
11.49
0.47 (4.26%)
At close: Jan 10, 2025, 3:21 PM

IGTA Stock Price History

Date Open High Low Close Change % Change Volume
Jan 10, 2025 11.49 11.49 11.49 11.49 0.47 4.26% 888
Jan 8, 2025 11.02 11.02 11.02 11.02 0.00 0.00% 0
Jan 7, 2025 11.26 11.26 11.01 11.02 -0.23 -2.04% 475
Jan 6, 2025 11.25 11.25 11.25 11.25 0.00 0.00% 0
Jan 3, 2025 11.25 11.25 11.25 11.25 0.00 0.00% 0
Jan 2, 2025 10.72 11.25 10.72 11.25 0.55 5.14% 269
Dec 31, 2024 10.70 10.70 10.70 10.70 -0.01 -0.09% 164
Dec 30, 2024 10.71 10.71 10.71 10.71 0.00 0.00% 0
Dec 27, 2024 10.71 10.71 10.71 10.71 0.00 0.00% 0
Dec 26, 2024 10.71 10.71 10.71 10.71 0.00 0.00% 0
Dec 24, 2024 10.62 10.71 10.62 10.71 0.11 1.04% 2,000
Dec 23, 2024 10.60 10.60 10.60 10.60 -0.48 -4.33% 211
Dec 20, 2024 11.08 11.08 11.08 11.08 0.00 0.00% 0
Dec 19, 2024 11.00 11.08 10.58 11.08 -0.92 -7.67% 727
Dec 18, 2024 10.52 12.00 10.52 12.00 0.80 7.14% 1,001
Dec 17, 2024 11.20 11.20 11.20 11.20 -0.30 -2.61% 273
Dec 16, 2024 11.53 11.53 11.50 11.50 -0.25 -2.13% 10,737
Dec 13, 2024 11.72 11.75 11.72 11.75 0.09 0.77% 551
Dec 12, 2024 11.66 11.66 11.66 11.66 -0.18 -1.52% 113
Dec 11, 2024 11.94 11.99 11.66 11.84 -0.06 -0.50% 12,273
Dec 10, 2024 12.00 12.49 11.68 11.90 -0.07 -0.58% 7,710
Dec 9, 2024 11.97 11.97 11.97 11.97 0.32 2.75% 600
Dec 6, 2024 11.65 11.65 11.65 11.65 -0.11 -0.94% 200
Dec 5, 2024 11.76 11.76 11.76 11.76 0.00 0.00% 0
Dec 4, 2024 11.73 11.76 11.73 11.76 0.02 0.17% 4,720
Dec 3, 2024 11.75 11.80 11.73 11.74 -0.01 -0.09% 45,900
Dec 2, 2024 11.73 11.75 11.73 11.75 0.05 0.43% 14,000
Nov 29, 2024 11.73 11.73 11.65 11.70 -0.02 -0.17% 33,213
Nov 27, 2024 11.76 11.76 11.72 11.72 0.00 0.00% 6,948
Nov 26, 2024 11.72 11.72 11.72 11.72 0.00 0.00% 0
Nov 25, 2024 11.79 11.79 11.72 11.72 -0.03 -0.26% 1,600
Nov 22, 2024 11.75 11.75 11.75 11.75 0.07 0.60% 300
Nov 21, 2024 11.67 11.68 11.66 11.68 0.00 0.00% 8,400
Nov 20, 2024 11.61 11.68 11.61 11.68 0.08 0.69% 45,215
Nov 19, 2024 11.47 11.60 11.45 11.60 0.18 1.58% 69,100
Nov 18, 2024 11.42 11.42 11.42 11.42 0.00 0.00% 17,800
Nov 15, 2024 11.45 11.46 11.42 11.42 0.00 0.00% 40,800
Nov 14, 2024 11.43 11.50 11.41 11.42 0.05 0.44% 183,200
Nov 13, 2024 11.37 11.37 11.37 11.37 0.00 0.00% 0
Nov 12, 2024 11.36 11.37 11.36 11.37 -0.06 -0.52% 400
Nov 11, 2024 11.43 11.43 11.43 11.43 0.06 0.53% 236
Nov 8, 2024 11.37 11.37 11.37 11.37 0.00 0.00% 0
Nov 7, 2024 11.37 11.37 11.37 11.37 0.00 0.00% 0
Nov 6, 2024 11.37 11.37 11.37 11.37 0.00 0.00% 400
Nov 5, 2024 11.37 11.37 11.37 11.37 0.00 0.00% 0
Nov 4, 2024 11.37 11.37 11.37 11.37 0.00 0.00% 0
Nov 1, 2024 11.38 11.38 11.37 11.37 -0.01 -0.09% 2,703
Oct 31, 2024 11.38 11.38 11.38 11.38 0.00 0.00% 0
Oct 30, 2024 11.36 11.38 11.36 11.38 0.00 0.00% 6,736
Oct 29, 2024 11.39 11.39 11.38 11.38 -0.01 -0.09% 6,800