(IGV)
86.59
-0.35 (-0.40%)
At close: Apr 17, 2025, 3:59 PM
86.74
0.17%
After-hours: Apr 17, 2025, 07:53 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 87.50 | 87.50 | 87.54 | 87.54 | 86.20 | 86.20 | 86.59 | 86.59 | n/a | 2,814,738 |
| Apr 16, 2025 | 87.57 | 87.57 | 88.80 | 88.80 | 85.76 | 85.76 | 86.94 | 86.94 | 0.40% | 4,376,884 |
| Apr 15, 2025 | 88.11 | 88.11 | 89.51 | 89.51 | 88.11 | 88.11 | 89.09 | 89.09 | 2.47% | 5,138,000 |
| Apr 14, 2025 | 89.48 | 89.48 | 89.73 | 89.73 | 87.01 | 87.01 | 87.98 | 87.98 | -1.25% | 3,592,300 |
| Apr 11, 2025 | 86.34 | 86.34 | 87.45 | 87.45 | 84.47 | 84.47 | 87.20 | 87.20 | -0.89% | 7,302,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.