(IGV)
CBOE: IGV
· Real-Time Price · USD
109.09
0.75 (0.69%)
At close: Aug 15, 2025, 2:59 PM
IGV Option Overview
Overview for all option chains of IGV. As of August 15, 2025, IGV options have an IV of 26.25% and an IV rank of 20.21%. The volume is 4,601 contracts, which is 115.52% of average daily volume of 3,983 contracts. The volume put-call ratio is 4.86, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
26.25%IV Rank
20.21%Historical Volatility
18.66%IV Low
21.3% on Sep 19, 2024IV High
45.8% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
133,986Put-Call Ratio
1.16Put Open Interest
72,000Call Open Interest
61,986Open Interest Avg (30-day)
113,529Today vs Open Interest Avg (30-day)
118.02%Option Volume
Today's Volume
4,601Put-Call Ratio
4.86Put Volume
3,816Call Volume
785Volume Avg (30-day)
3,983Today vs Volume Avg (30-day)
115.52%Option Chain Statistics
This table provides a comprehensive overview of all IGV options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 128 | 2,308 | 18.03 | 43,282 | 34,078 | 0.79 | 120.49% | 100 |
| Aug 22, 2025 | 133 | 216 | 1.62 | 247 | 5,649 | 22.87 | 29.55% | 110 |
| Aug 29, 2025 | 26 | 50 | 1.92 | 354 | 3,150 | 8.9 | 26.25% | 110 |
| Sep 05, 2025 | 20 | 17 | 0.85 | 42 | 191 | 4.55 | 23.97% | 106 |
| Sep 12, 2025 | 1 | 2 | 2 | 44 | 12 | 0.27 | 24.95% | 109 |
| Sep 19, 2025 | 150 | 433 | 2.89 | 3,918 | 6,550 | 1.67 | 23.89% | 113 |
| Sep 26, 2025 | 0 | 0 | 0 | 11 | 4 | 0.36 | 23.11% | 109.5 |
| Oct 17, 2025 | 1 | 55 | 55 | 0 | 0 | 0 | 22.93% | 95 |
| Nov 21, 2025 | 123 | 186 | 1.51 | 5,903 | 13,941 | 2.36 | 31.78% | 104 |
| Jan 16, 2026 | 192 | 547 | 2.85 | 4,547 | 5,614 | 1.23 | 29.12% | 102 |
| Feb 20, 2026 | 0 | 1 | 0 | 270 | 1,746 | 6.47 | 26.02% | 110 |
| Jun 18, 2026 | 7 | 0 | 0 | 145 | 748 | 5.16 | 27.12% | 80 |
| Jan 15, 2027 | 4 | 1 | 0.25 | 3,223 | 317 | 0.1 | 27.82% | 85 |