(IGV)
86.59
-0.35 (-0.40%)
At close: Apr 17, 2025, 3:59 PM
86.74
0.17%
After-hours: Apr 17, 2025, 07:53 PM EDT
Historical IGV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -1.04% | 0.74 | 7,618 | 4,384 | 3,234 | 157.22K | +333 | +0.21% | 352.64K | 133.3K |
| 04/16/25 | -0.72% | 4.33 | 6,902 | 1,295 | 5,607 | 156.89K | -51 | -0.03% | 97.98K | 956.72K |
| 04/15/25 | +1.11% | 1.37 | 2,661 | 1,122 | 1,539 | 156.94K | +2,935 | +1.91% | 141.37K | 379.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.