(IGV)
AMEX: IGV
· Real-Time Price · USD
99.67
-0.74 (-0.74%)
At close: May 09, 2025, 3:59 PM
99.55
-0.12%
After-hours: May 09, 2025, 05:35 PM EDT
Historical IGV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -1.07% | 2.1 | 4,034 | 1,300 | 2,734 | 143.99K | +3,005 | +2.13% | 622.42K | 1.08M |
| 05/08/25 | +0.77% | 0.46 | 5,499 | 3,768 | 1,731 | 140.99K | +1,157 | +0.83% | 432.42K | 543.66K |
| 05/07/25 | +0.65% | 4.16 | 4,198 | 813 | 3,385 | 139.83K | +6,334 | +4.74% | 296.03K | 640.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.