(IHDG)
45.84
0.27 (0.59%)
At close: Mar 07, 2025, 3:59 PM
45.84
0.00%
After-hours: Mar 07, 2025, 03:59 PM EST
Fail-to-Deliver
Total FTD Shares
696
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
15.0%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
35,414 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 35.63 | 109.93K | +351.33% |
| Jan 04, 2023 | 36.38 | 24.36K | -80.84% |
| Jan 05, 2023 | 36.90 | 127.14K | +127.13% |
| Jan 06, 2023 | 36.80 | 55.98K | +378.00% |
| Jan 09, 2023 | 37.34 | 11.71K | +1071.10% |
| Jan 10, 2023 | 37.26 | 1K | -89.17% |
| Jan 11, 2023 | 37.40 | 9.23K | +216.78% |
| Jan 12, 2023 | 37.79 | 2.92K | -71.73% |
| Jan 13, 2023 | 37.86 | 10.31K | -35.09% |
| Jan 17, 2023 | 38.02 | 15.88K | +7.48% |
| Jan 18, 2023 | 38.26 | 14.78K | +4.77% |
| Jan 19, 2023 | 38.07 | 14.11K | +1806.08% |
| Jan 20, 2023 | 37.78 | 740 | -94.27% |
| Jan 23, 2023 | 38.15 | 12.91K | +125.33% |
| Jan 24, 2023 | 38.38 | 5.73K | -64.29% |
| Jan 25, 2023 | 38.25 | 16.04K | -22.02% |
| Jan 26, 2023 | 38.33 | 20.57K | +54.19% |
| Jan 27, 2023 | 38.29 | 13.34K | -38.31% |
| Jan 30, 2023 | 38.26 | 21.62K | -60.65% |
| Jan 31, 2023 | 38.18 | 54.95K | +507.16% |
| Feb 01, 2023 | 38.36 | 9.05K | -5.31% |
| Feb 02, 2023 | 38.35 | 9.56K | +2180.91% |
| Feb 03, 2023 | 38.66 | 419 | -87.39% |
| Feb 06, 2023 | 38.93 | 3.32K | -76.12% |
| Feb 07, 2023 | 38.69 | 13.91K | +22.42% |
| Feb 08, 2023 | 38.74 | 11.37K | +38.19% |
| Feb 09, 2023 | 38.51 | 8.22K | -62.35% |
| Feb 10, 2023 | 38.37 | 21.84K | -84.48% |
| Feb 13, 2023 | 38.16 | 140.75K | +367.56% |
| Feb 14, 2023 | 38.58 | 30.1K | -30.01% |
| Feb 15, 2023 | 38.68 | 43.01K | -44.25% |
| Feb 16, 2023 | 38.80 | 77.14K | +519.49% |
| Feb 17, 2023 | 38.51 | 12.45K | +5.15% |
| Feb 22, 2023 | 38.26 | 11.84K | -26.40% |
| Feb 23, 2023 | 38.32 | 16.09K | -12.88% |
| Feb 24, 2023 | 38.42 | 18.47K | -8.53% |
| Feb 27, 2023 | 37.98 | 20.19K | +12.99% |
| Feb 28, 2023 | 38.22 | 17.87K | -11.98% |
| Mar 01, 2023 | 37.94 | 20.3K | -68.77% |
| Mar 02, 2023 | 38.01 | 64.99K | +198.74% |
| Mar 03, 2023 | 38.41 | 21.76K | +74.12% |
| Mar 06, 2023 | 38.60 | 12.49K | +143.38% |
| Mar 07, 2023 | 38.41 | 5.13K | -73.52% |
| Mar 08, 2023 | 38.23 | 19.39K | +163.69% |
| Mar 09, 2023 | 38.30 | 7.35K | -30.44% |
| Mar 10, 2023 | 37.91 | 10.57K | +47.04% |
| Mar 13, 2023 | 37.40 | 7.19K | +33.08% |
| Mar 14, 2023 | 37.15 | 5.4K | -36.18% |
| Mar 15, 2023 | 37.73 | 8.46K | -69.73% |
| Mar 16, 2023 | 37.30 | 27.96K | +270.96% |
| Mar 17, 2023 | 37.86 | 7.54K | -89.34% |
| Mar 20, 2023 | 37.36 | 70.69K | +2652.73% |
| Mar 21, 2023 | 37.84 | 2.57K | -85.79% |
| Mar 22, 2023 | 38.18 | 18.07K | +144.36% |
| Mar 23, 2023 | 37.85 | 7.4K | -93.72% |
| Mar 24, 2023 | 38.11 | 117.88K | +24.89% |
| Mar 27, 2023 | 38.26 | 94.39K | +340.44% |
| Mar 28, 2023 | 38.32 | 21.43K | -27.39% |
| Mar 29, 2023 | 38.12 | 29.51K | +2332.98% |
| Mar 30, 2023 | 38.70 | 1.21K | -91.65% |
| Mar 31, 2023 | 39.00 | 14.52K | -74.17% |
| Apr 03, 2023 | 39.42 | 56.2K | +172.02% |
| Apr 04, 2023 | 39.44 | 20.66K | +472.49% |
| Apr 05, 2023 | 39.33 | 3.61K | -87.81% |
| Apr 06, 2023 | 39.29 | 29.61K | +146.38% |
| Apr 10, 2023 | 39.39 | 12.02K | -39.43% |
| Apr 11, 2023 | 39.59 | 19.84K | +55.49% |
| Apr 12, 2023 | 39.50 | 12.76K | +1974.63% |
| Apr 13, 2023 | 39.55 | 615 | -92.53% |
| Apr 14, 2023 | 39.96 | 8.24K | -42.10% |
| Apr 17, 2023 | 40.03 | 14.22K | +14.05% |
| Apr 18, 2023 | 40.08 | 12.47K | +15.74% |
| Apr 19, 2023 | 40.09 | 10.78K | +196.70% |
| Apr 20, 2023 | 39.97 | 3.63K | -72.92% |
| Apr 21, 2023 | 40.01 | 13.41K | +0.28% |
| Apr 24, 2023 | 40.36 | 13.37K | +9.11% |
| Apr 25, 2023 | 40.32 | 12.26K | -25.36% |
| Apr 26, 2023 | 40.11 | 16.42K | +186.03% |
| Apr 27, 2023 | 39.92 | 5.74K | -12.00% |
| Apr 28, 2023 | 40.43 | 6.52K | -51.05% |
| May 15, 2023 | 40.49 | 13.33K | +24.85% |
| May 16, 2023 | 40.58 | 10.68K | +44.35% |
| May 18, 2023 | 40.41 | 7.4K | -65.77% |
| May 19, 2023 | 40.54 | 21.61K | +59.51% |
| May 22, 2023 | 40.63 | 13.54K | +43.73% |
| May 23, 2023 | 40.61 | 9.42K | +154.98% |
| May 25, 2023 | 39.54 | 3.7K | -73.08% |
| May 26, 2023 | 39.67 | 13.73K | -74.58% |
| May 30, 2023 | 40.04 | 54.01K | -27.90% |
| May 31, 2023 | 39.55 | 74.9K | +3548.51% |
| Jun 01, 2023 | 39.29 | 2.05K | -75.22% |
| Jun 02, 2023 | 39.51 | 8.29K | -58.20% |
| Jun 05, 2023 | 40.15 | 19.82K | +261.13% |
| Jun 06, 2023 | 39.90 | 5.49K | +175.36% |
| Jun 08, 2023 | 39.87 | 1.99K | +36.41% |
| Jun 09, 2023 | 39.96 | 1.46K | -39.65% |
| Jun 12, 2023 | 39.96 | 2.42K | -96.81% |
| Jun 13, 2023 | 40.30 | 75.87K | -57.56% |
| Jun 14, 2023 | 40.47 | 178.76K | +437.00% |
| Jun 15, 2023 | 40.44 | 33.29K | -75.43% |
| Jun 16, 2023 | 40.53 | 135.47K | +63.31% |
| Jun 20, 2023 | 40.67 | 82.96K | -53.79% |
| Jun 21, 2023 | 40.21 | 179.52K | +2401.67% |
| Jun 22, 2023 | 39.92 | 7.18K | -89.14% |
| Jun 23, 2023 | 39.95 | 66.1K | -12.83% |
| Jun 26, 2023 | 39.77 | 75.83K | -53.23% |
| Jun 27, 2023 | 39.33 | 162.12K | +3463.82% |
| Jun 28, 2023 | 39.57 | 4.55K | -23.37% |
| Jun 29, 2023 | 39.76 | 5.94K | -45.93% |
| Jun 30, 2023 | 39.81 | 10.98K | +518.13% |
| Jul 03, 2023 | 40.17 | 1.78K | -96.46% |
| Jul 05, 2023 | 40.03 | 50.1K | +2188.81% |
| Jul 06, 2023 | 39.69 | 2.19K | +31.16% |
| Jul 07, 2023 | 38.92 | 1.67K | +252.11% |
| Jul 10, 2023 | 38.69 | 474 | -96.35% |
| Jul 11, 2023 | 38.85 | 13K | -83.07% |
| Jul 12, 2023 | 39.03 | 76.8K | +60.17% |
| Jul 13, 2023 | 39.36 | 47.95K | +23994.47% |
| Jul 17, 2023 | 39.77 | 199 | -96.36% |
| Jul 18, 2023 | 39.59 | 5.46K | -46.35% |
| Jul 19, 2023 | 39.76 | 10.18K | +138.00% |
| Jul 20, 2023 | 39.77 | 4.28K | -67.26% |
| Jul 21, 2023 | 39.68 | 13.06K | +57.27% |
| Jul 26, 2023 | 39.80 | 8.3K | -6.07% |
| Jul 27, 2023 | 39.75 | 8.84K | +3451.00% |
| Jul 28, 2023 | 40.10 | 249 | +87.22% |
| Jul 31, 2023 | 40.38 | 133 | +8.13% |
| Aug 01, 2023 | 40.44 | 123 | -69.55% |
| Aug 02, 2023 | 40.21 | 404 | -97.60% |
| Aug 03, 2023 | 39.73 | 16.81K | +50.96% |
| Aug 04, 2023 | 39.54 | 11.13K | +42.29% |
| Aug 07, 2023 | 39.36 | 7.82K | +141.93% |
| Aug 08, 2023 | 39.83 | 3.23K | -16.84% |
| Aug 09, 2023 | 39.83 | 3.89K | -1.22% |
| Aug 10, 2023 | 39.88 | 3.94K | -26.22% |
| Aug 11, 2023 | 40.06 | 5.34K | +0.30% |
| Aug 14, 2023 | 39.82 | 5.32K | -13.76% |
| Sep 01, 2023 | 39.87 | 6.17K | +827.67% |
| Sep 05, 2023 | 39.94 | 665 | -42.77% |
| Sep 06, 2023 | 39.73 | 1.16K | +11.84% |
| Sep 07, 2023 | 39.61 | 1.04K | -85.61% |
| Sep 11, 2023 | 39.67 | 7.22K | +329.88% |
| Sep 12, 2023 | 39.83 | 1.68K | +1144.44% |
| Sep 14, 2023 | 39.35 | 135 | -87.06% |
| Sep 15, 2023 | 39.93 | 1.04K | +595.33% |
| Sep 18, 2023 | 39.93 | 150 | -92.46% |
| Sep 19, 2023 | 39.64 | 1.99K | -81.55% |
| Sep 20, 2023 | 39.56 | 10.78K | +7136.91% |
| Sep 22, 2023 | 39.05 | 149 | -99.80% |
| Sep 25, 2023 | 39.13 | 73.8K | +3438.06% |
| Sep 26, 2023 | 38.99 | 2.09K | +57.67% |
| Sep 27, 2023 | 38.54 | 1.32K | +887.31% |
| Sep 28, 2023 | 38.60 | 134 | -99.60% |
| Oct 06, 2023 | 38.49 | 33.87K | +9980.36% |
| Oct 10, 2023 | 38.65 | 336 | -94.32% |
| Oct 11, 2023 | 38.96 | 5.92K | -99.32% |
| Oct 23, 2023 | 37.49 | 868.28K | +59947.03% |
| Oct 30, 2023 | 37.18 | 1.45K | +144500.00% |
| Nov 01, 2023 | 37.96 | 1 | -99.84% |
| Nov 02, 2023 | 38.15 | 623 | -76.16% |
| Nov 06, 2023 | 38.82 | 2.61K | +813.64% |
| Nov 07, 2023 | 38.75 | 286 | -94.70% |
| Nov 10, 2023 | 39.18 | 5.4K | +1288.17% |
| Nov 13, 2023 | 39.07 | 389 | -61.02% |
| Nov 15, 2023 | 39.60 | 998 | -4.13% |
| Nov 24, 2023 | 40.27 | 1.04K | -90.00% |
| Nov 28, 2023 | 40.20 | 10.41K | -55.83% |
| Nov 30, 2023 | 40.25 | 23.57K | +99.08% |
| Dec 08, 2023 | 40.61 | 11.84K | -2.34% |
| Dec 13, 2023 | 41.20 | 12.12K | +3.11% |
| Dec 14, 2023 | 41.49 | 11.76K | +42.45% |
| Dec 15, 2023 | 41.64 | 8.25K | -16.56% |
| Dec 18, 2023 | 41.48 | 9.89K | +1012.71% |
| Dec 19, 2023 | 41.63 | 889 | -95.64% |
| Dec 20, 2023 | 41.93 | 20.38K | +383.67% |
| Dec 21, 2023 | 41.67 | 4.21K | -39.42% |
| Dec 22, 2023 | 42.02 | 6.96K | -93.33% |
| Dec 26, 2023 | 41.89 | 104.34K | +1616.90% |
| Dec 27, 2023 | 41.99 | 6.08K | +69.37% |
| Dec 28, 2023 | 41.98 | 3.59K | +1641.75% |
| Dec 29, 2023 | 41.97 | 206 | -84.82% |
| Jan 04, 2024 | 41.45 | 1.36K | -96.82% |
| Jan 05, 2024 | 41.52 | 42.69K | +87.11% |
| Jan 08, 2024 | 41.39 | 22.81K | -62.78% |
| Jan 09, 2024 | 41.89 | 61.29K | -51.89% |
| Jan 10, 2024 | 41.65 | 127.41K | -48.85% |
| Jan 11, 2024 | 41.94 | 249.09K | +3828.32% |
| Jan 12, 2024 | 41.86 | 6.34K | +3462.36% |
| Jan 18, 2024 | 41.44 | 178 | -95.42% |
| Jan 22, 2024 | 41.92 | 3.89K | +27.08% |
| Jan 23, 2024 | 42.07 | 3.06K | -36.60% |
| Jan 25, 2024 | 42.20 | 4.82K | +138.88% |
| Jan 26, 2024 | 42.61 | 2.02K | -75.44% |
| Jan 29, 2024 | 42.91 | 8.22K | +896.36% |
| Jan 30, 2024 | 43.05 | 825 | +36.36% |
| Jan 31, 2024 | 43.00 | 605 | -82.76% |
| Feb 01, 2024 | 42.76 | 3.51K | +38900.00% |
| Feb 05, 2024 | 43.05 | 9 | -99.85% |
| Feb 12, 2024 | 43.36 | 6.18K | -11.94% |
| Feb 13, 2024 | 43.32 | 7.02K | +65.10% |
| Feb 14, 2024 | 42.88 | 4.25K | +86.16% |
| Feb 20, 2024 | 43.79 | 2.28K | -89.49% |
| Feb 21, 2024 | 43.93 | 21.74K | +435.53% |
| Feb 22, 2024 | 43.97 | 4.06K | +252.04% |
| Feb 26, 2024 | 44.66 | 1.15K | +16371.43% |
| Feb 28, 2024 | 44.67 | 7 | -99.45% |
| Mar 04, 2024 | 45.07 | 1.28K | -96.00% |
| Mar 08, 2024 | 45.27 | 32.12K | +5698.56% |
| Mar 11, 2024 | 44.94 | 554 | -63.62% |
| Mar 13, 2024 | 45.41 | 1.52K | -88.19% |
| Mar 14, 2024 | 45.42 | 12.9K | -88.35% |
| Mar 15, 2024 | 45.30 | 110.73K | +2113.31% |
| Mar 18, 2024 | 45.26 | 5K | +129.81% |
| Mar 19, 2024 | 45.28 | 2.18K | -93.35% |
| Mar 20, 2024 | 45.31 | 32.74K | -56.60% |
| Mar 21, 2024 | 45.68 | 75.44K | -23.09% |
| Mar 22, 2024 | 45.89 | 98.09K | -51.76% |
| Mar 25, 2024 | 45.68 | 203.35K | +17.60% |
| Mar 26, 2024 | 45.48 | 172.91K | +9.02% |
| Mar 27, 2024 | 45.60 | 158.61K | +3885.13% |
| Mar 28, 2024 | 45.98 | 3.98K | +10955.56% |
| Apr 01, 2024 | 45.94 | 36 | -95.74% |
| Apr 02, 2024 | 45.99 | 846 | -99.21% |
| Apr 04, 2024 | 45.45 | 106.45K | +45.36% |
| Apr 05, 2024 | 44.92 | 73.23K | +621.32% |
| Apr 08, 2024 | 45.03 | 10.15K | -7.63% |
| Apr 09, 2024 | 45.12 | 10.99K | +8.00% |
| Apr 10, 2024 | 45.07 | 10.18K | +47.39% |
| Apr 11, 2024 | 44.90 | 6.9K | +577.53% |
| Apr 12, 2024 | 45.19 | 1.02K | -97.42% |
| Apr 15, 2024 | 44.70 | 39.51K | +11487.39% |
| Apr 16, 2024 | 44.62 | 341 | -99.20% |
| Apr 18, 2024 | 44.23 | 42.76K | -74.06% |
| Apr 19, 2024 | 44.09 | 164.86K | +16142.07% |
| Apr 22, 2024 | 43.96 | 1.01K | -97.63% |
| Apr 25, 2024 | 44.69 | 42.78K | +347.02% |
| Apr 29, 2024 | 44.91 | 9.57K | +821.08% |
| Apr 30, 2024 | 44.80 | 1.04K | -99.78% |
| May 01, 2024 | 44.50 | 476.97K | +15584.58% |
| May 02, 2024 | 44.36 | 3.04K | -99.33% |
| May 03, 2024 | 44.45 | 451.95K | -33.54% |
| May 06, 2024 | 44.91 | 680.07K | -14.09% |
| May 07, 2024 | 45.23 | 791.63K | +16927.96% |
| May 08, 2024 | 45.61 | 4.65K | -98.21% |
| May 09, 2024 | 45.70 | 259.34K | +19282.81% |
| May 10, 2024 | 45.83 | 1.34K | +1308.42% |
| May 15, 2024 | 46.11 | 95 | -82.37% |
| May 16, 2024 | 46.37 | 539 | -92.06% |
| May 17, 2024 | 46.27 | 6.79K | +1284.90% |
| May 21, 2024 | 46.46 | 490 | -97.10% |
| May 24, 2024 | 45.99 | 16.88K | -12.27% |
| May 28, 2024 | 46.23 | 19.24K | +592.55% |
| May 29, 2024 | 45.90 | 2.78K | -78.54% |
| May 30, 2024 | 45.41 | 12.95K | +906.06% |
| May 31, 2024 | 45.63 | 1.29K | +227.48% |
| Jun 04, 2024 | 45.74 | 393 | -91.54% |
| Jun 05, 2024 | 45.72 | 4.65K | -94.30% |
| Jun 06, 2024 | 46.43 | 81.47K | +21.91% |
| Jun 07, 2024 | 46.57 | 66.82K | +2482.07% |
| Jun 10, 2024 | 46.41 | 2.59K | +7088.89% |
| Jun 12, 2024 | 46.10 | 36 | -99.89% |
| Jun 13, 2024 | 46.55 | 32.62K | -69.50% |
| Jun 14, 2024 | 46.23 | 106.92K | -26.77% |
| Jun 17, 2024 | 45.84 | 146.01K | +15.97% |
| Jun 18, 2024 | 45.99 | 125.91K | +4.99% |
| Jun 20, 2024 | 46.15 | 119.92K | -8.07% |
| Jun 21, 2024 | 46.30 | 130.45K | +1475.43% |
| Jun 24, 2024 | 46.10 | 8.28K | -81.96% |
| Jun 25, 2024 | 46.18 | 45.9K | -69.44% |
| Jun 26, 2024 | 45.95 | 150.18K | +2446.75% |
| Jun 27, 2024 | 45.69 | 5.9K | -65.91% |
| Jun 28, 2024 | 45.78 | 17.3K | +54.70% |
| Jul 01, 2024 | 45.59 | 11.18K | -94.09% |
| Jul 02, 2024 | 45.57 | 189.21K | +320601.69% |
| Jul 09, 2024 | 45.89 | 59 | -92.08% |
| Jul 10, 2024 | 45.77 | 745 | -86.88% |
| Jul 11, 2024 | 46.44 | 5.68K | -91.08% |
| Jul 12, 2024 | 46.34 | 63.65K | +35.68% |
| Jul 15, 2024 | 46.78 | 46.91K | +1927.36% |
| Jul 16, 2024 | 46.34 | 2.31K | -84.75% |
| Jul 17, 2024 | 46.60 | 15.17K | +346.16% |
| Jul 18, 2024 | 45.84 | 3.4K | -83.03% |
| Jul 19, 2024 | 45.60 | 20.05K | +698.61% |
| Jul 22, 2024 | 45.42 | 2.51K | -89.56% |
| Jul 25, 2024 | 44.83 | 24.04K | -29.05% |
| Jul 26, 2024 | 44.60 | 33.88K | -32.88% |
| Jul 29, 2024 | 45.24 | 50.48K | +586.67% |
| Jul 30, 2024 | 45.13 | 7.35K | +190.82% |
| Jul 31, 2024 | 45.18 | 2.53K | -90.72% |
| Aug 01, 2024 | 45.59 | 27.25K | +1057.65% |
| Aug 06, 2024 | 42.42 | 2.35K | -77.24% |
| Aug 07, 2024 | 42.67 | 10.34K | +398.27% |
| Aug 15, 2024 | 44.63 | 2.08K | -86.26% |
| Aug 16, 2024 | 45.35 | 15.11K | +585.40% |
| Aug 26, 2024 | 46.02 | 2.21K | -98.43% |
| Sep 11, 2024 | 44.20 | 140.48K | +0.41% |
| Sep 12, 2024 | 44.60 | 139.91K | -20.40% |
| Sep 13, 2024 | 44.86 | 175.76K | +428573.17% |
| Sep 16, 2024 | 44.86 | 41 | -95.40% |
| Sep 17, 2024 | 44.91 | 892 | -98.49% |
| Sep 18, 2024 | 44.78 | 59.12K | +4.54% |
| Sep 19, 2024 | 44.64 | 56.55K | -52.86% |
| Sep 20, 2024 | 45.30 | 119.98K | -23.75% |
| Sep 23, 2024 | 44.77 | 157.35K | +4814.08% |
| Sep 24, 2024 | 44.90 | 3.2K | +3418.68% |
| Sep 27, 2024 | 46.03 | 91 | -89.01% |
| Sep 30, 2024 | 45.69 | 828 | -15.85% |
| Oct 01, 2024 | 45.70 | 984 | +48.19% |
| Oct 02, 2024 | 45.42 | 664 | -31.33% |
| Oct 03, 2024 | 45.41 | 967 | +0.10% |
| Oct 04, 2024 | 45.19 | 966 | -43.74% |
| Oct 08, 2024 | 45.20 | 1.72K | +5438.71% |
| Oct 10, 2024 | 45.65 | 31 | -96.61% |
| Oct 11, 2024 | 45.39 | 915 | -86.73% |
| Oct 15, 2024 | 46.00 | 6.89K | +67.41% |
| Oct 16, 2024 | 45.16 | 4.12K | +678.45% |
| Oct 18, 2024 | 45.43 | 529 | +655.71% |
| Oct 21, 2024 | 45.54 | 70 | -91.01% |
| Oct 23, 2024 | 45.11 | 779 | -47.79% |
| Oct 29, 2024 | 45.23 | 1.49K | -16.55% |
| Oct 30, 2024 | 44.93 | 1.79K | +7673.91% |
| Oct 31, 2024 | 44.42 | 23 | -99.25% |
| Nov 01, 2024 | 44.07 | 3.06K | -0.65% |
| Nov 05, 2024 | 44.07 | 3.08K | -39.21% |
| Nov 06, 2024 | 44.26 | 5.07K | +4867.65% |
| Nov 07, 2024 | 44.31 | 102 | -93.26% |
| Nov 08, 2024 | 44.78 | 1.51K | -63.70% |
| Nov 12, 2024 | 44.50 | 4.17K | +36.84% |
| Nov 13, 2024 | 43.83 | 3.05K | -61.74% |
| Nov 14, 2024 | 43.71 | 7.97K | +1187.08% |
| Nov 15, 2024 | 43.80 | 619 | -96.44% |
| Nov 18, 2024 | 43.38 | 17.38K | +402.46% |
| Nov 19, 2024 | 43.44 | 3.46K | +2117.31% |
| Nov 20, 2024 | 43.47 | 156 | -86.13% |
| Nov 21, 2024 | 43.55 | 1.13K | -42.10% |
| Nov 22, 2024 | 43.67 | 1.94K | +260.48% |
| Nov 25, 2024 | 44.13 | 539 | -98.52% |
| Nov 29, 2024 | 43.83 | 36.54K | +51.49% |
| Dec 02, 2024 | 44.31 | 24.12K | +1343.27% |
| Dec 03, 2024 | 44.80 | 1.67K | -76.35% |
| Dec 04, 2024 | 45.11 | 7.07K | -66.69% |
| Dec 05, 2024 | 45.32 | 21.21K | -63.59% |
| Dec 09, 2024 | 45.37 | 58.26K | -37.13% |
| Dec 10, 2024 | 45.47 | 92.67K | +138.78% |
| Dec 11, 2024 | 45.20 | 38.81K | -15.19% |
| Dec 12, 2024 | 45.45 | 45.76K | -31.49% |
| Dec 13, 2024 | 44.97 | 66.79K | +5.83% |
| Dec 16, 2024 | 44.86 | 63.11K | -30.01% |
| Dec 17, 2024 | 44.66 | 90.17K | -9.14% |
| Dec 18, 2024 | 44.58 | 99.24K | +21.56% |
| Dec 19, 2024 | 44.07 | 81.64K | -52.04% |
| Dec 20, 2024 | 44.04 | 170.23K | -24.72% |
| Dec 23, 2024 | 43.48 | 226.14K | +14051.19% |
| Dec 24, 2024 | 43.89 | 1.6K | -86.12% |
| Dec 26, 2024 | 44.08 | 11.52K | +17348.48% |
| Dec 27, 2024 | 43.88 | 66 | -99.38% |
| Dec 30, 2024 | 43.73 | 10.63K | +24.91% |
| Dec 31, 2024 | 43.47 | 8.51K | +499.51% |
| Jan 02, 2025 | 43.47 | 1.42K | +70850.00% |
| Jan 06, 2025 | 43.77 | 2 | -99.38% |
| Jan 07, 2025 | 44.19 | 325 | +60.89% |
| Jan 08, 2025 | 44.28 | 202 | -77.23% |
| Jan 09, 2025 | 44.39 | 887 | n/a |
| Jan 10, 2025 | 44.39 | 887 | -82.93% |
| Jan 13, 2025 | 44.19 | 5.2K | +2011.79% |
| Jan 15, 2025 | 43.71 | 246 | -92.33% |
| Jan 16, 2025 | 44.14 | 3.21K | -46.37% |
| Jan 17, 2025 | 44.41 | 5.98K | -21.49% |
| Jan 21, 2025 | 44.74 | 7.62K | +1771.50% |
| Jan 28, 2025 | 45.38 | 407 | -82.93% |
| Jan 30, 2025 | 45.74 | 2.38K | +242.53% |
| Jan 31, 2025 | 46.24 | 696 | n/a |