AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

InterContinental Hotels G... (IHG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

128.73

-0.81 (-0.63%)

At close: Feb 20, 2025, 3:59 PM

128.62

-0.09%

After-hours: Feb 20, 2025, 06:30 PM EST

IHG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	129.19	129.93	127.85	129.54	-0.82	-0.63%	212,801
Feb 18, 2025	130.12	130.88	128.49	130.36	-3.22	-2.41%	243,300
Feb 14, 2025	134.45	134.91	133.34	133.58	-1.33	-0.99%	184,200
Feb 13, 2025	135.94	136.79	134.47	134.91	-1.38	-1.01%	156,149
Feb 12, 2025	134.19	136.29	134.14	136.29	1.86	1.38%	254,400
Feb 11, 2025	133.66	135.01	132.76	134.43	-1.58	-1.16%	162,700
Feb 10, 2025	137.25	137.25	136.01	136.01	-0.55	-0.40%	144,436
Feb 7, 2025	136.00	137.21	135.71	136.56	0.12	0.09%	186,944
Feb 6, 2025	133.19	136.44	133.19	136.44	2.57	1.92%	257,225
Feb 5, 2025	134.65	134.80	133.62	133.87	-0.04	-0.03%	162,600
Feb 4, 2025	134.31	134.42	133.45	133.91	-0.32	-0.24%	206,800
Feb 3, 2025	134.00	134.82	132.87	134.23	-0.49	-0.36%	164,300
Jan 31, 2025	136.14	136.67	134.47	134.72	-0.67	-0.49%	137,100
Jan 30, 2025	135.76	136.58	134.92	135.39	1.25	0.93%	124,600
Jan 29, 2025	133.88	134.67	133.51	134.14	0.57	0.43%	115,611
Jan 28, 2025	131.73	133.84	131.61	133.57	2.42	1.85%	171,416
Jan 27, 2025	129.90	131.74	129.90	131.15	0.07	0.05%	144,400
Jan 24, 2025	131.22	132.11	130.80	131.08	-1.61	-1.21%	108,245
Jan 23, 2025	131.15	132.89	130.84	132.69	2.21	1.69%	121,300
Jan 22, 2025	130.56	131.72	130.17	130.48	0.64	0.49%	107,343
Jan 21, 2025	128.83	129.91	128.15	129.84	3.02	2.38%	233,740
Jan 17, 2025	126.74	127.86	126.57	126.82	0.83	0.66%	159,500
Jan 16, 2025	124.48	126.25	124.38	125.99	2.47	2.00%	148,137
Jan 15, 2025	124.63	124.79	123.04	123.52	0.02	0.02%	63,205
Jan 14, 2025	124.33	124.50	122.94	123.50	0.31	0.25%	86,000
Jan 13, 2025	121.28	123.46	121.02	123.19	0.67	0.55%	92,700
Jan 10, 2025	123.91	124.09	122.45	122.52	0.69	0.57%	179,406
Jan 8, 2025	120.96	122.04	120.68	121.83	-0.89	-0.73%	70,241
Jan 7, 2025	124.31	124.48	122.19	122.72	0.14	0.11%	69,353
Jan 6, 2025	122.88	123.68	122.05	122.58	-0.16	-0.13%	94,818
Jan 3, 2025	123.38	123.44	122.06	122.74	-1.11	-0.90%	105,000
Jan 2, 2025	125.11	125.34	123.56	123.85	-1.07	-0.86%	95,751
Dec 31, 2024	125.61	126.37	124.62	124.92	-1.08	-0.86%	50,024
Dec 30, 2024	126.04	126.34	125.20	126.00	-0.35	-0.28%	60,106
Dec 27, 2024	126.43	126.74	125.42	126.35	-0.43	-0.34%	121,300
Dec 26, 2024	126.12	127.05	126.06	126.78	0.13	0.10%	36,828
Dec 24, 2024	126.99	127.57	126.17	126.65	-0.05	-0.04%	65,300
Dec 23, 2024	126.04	126.77	124.73	126.70	0.83	0.66%	144,800
Dec 20, 2024	124.60	126.75	124.53	125.87	0.84	0.67%	131,728
Dec 19, 2024	125.18	125.61	124.04	125.03	0.39	0.31%	171,344
Dec 18, 2024	128.73	129.01	124.55	124.64	-2.77	-2.17%	193,029
Dec 17, 2024	128.45	128.51	126.97	127.41	-0.12	-0.09%	164,438
Dec 16, 2024	127.26	128.17	127.19	127.53	0.42	0.33%	116,329
Dec 13, 2024	128.40	128.40	126.60	127.11	-0.72	-0.56%	93,800
Dec 12, 2024	128.60	129.30	127.83	127.83	-0.71	-0.55%	206,500
Dec 11, 2024	128.86	128.92	128.28	128.54	2.25	1.78%	129,300
Dec 10, 2024	126.81	126.98	126.00	126.29	-1.05	-0.82%	148,645
Dec 9, 2024	130.37	130.89	127.34	127.34	-2.88	-2.21%	128,700
Dec 6, 2024	130.71	131.28	130.15	130.22	-0.71	-0.54%	151,006
Dec 5, 2024	130.43	131.68	130.43	130.93	2.23	1.73%	58,233