InterContinental Hotels G... (IHG)
101.56
0.82 (0.81%)
At close: Apr 17, 2025, 3:59 PM
100.91
-0.64%
After-hours: Apr 17, 2025, 06:40 PM EDT
InterContinental Hotels Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 101.70 | 101.71 | 102.55 | 102.56 | 101.42 | 101.43 | 101.56 | 101.57 | n/a | 322,417 |
| Apr 16, 2025 | 101.21 | 101.21 | 102.56 | 102.56 | 100.21 | 100.21 | 100.74 | 100.74 | -0.81% | 289,600 |
| Apr 15, 2025 | 104.54 | 104.54 | 105.03 | 105.03 | 103.59 | 103.59 | 104.00 | 104.00 | 3.24% | 172,500 |
| Apr 14, 2025 | 104.25 | 104.25 | 104.58 | 104.58 | 102.62 | 102.62 | 103.64 | 103.64 | -0.35% | 212,200 |
| Apr 11, 2025 | 101.94 | 101.94 | 104.64 | 104.64 | 101.61 | 101.61 | 103.96 | 103.96 | 0.31% | 248,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.