InterContinental Hotels G... (IHG)
NYSE: IHG
· Real-Time Price · USD
113.76
-1.30 (-1.13%)
At close: Jun 25, 2025, 3:59 PM
113.03
-0.64%
After-hours: Jun 25, 2025, 04:06 PM EDT
InterContinental Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 114.09 | 114.30 | 113.51 | 113.73 | 113.73 | n/a | 150,680 |
| Jun 24, 2025 | 114.42 | 115.38 | 114.15 | 115.06 | 115.06 | 1.17% | 233,928 |
| Jun 23, 2025 | 110.80 | 113.04 | 109.79 | 112.94 | 112.94 | -1.84% | 227,848 |
| Jun 20, 2025 | 110.98 | 111.24 | 110.10 | 110.79 | 110.79 | -1.90% | 329,700 |
| Jun 18, 2025 | 111.96 | 112.99 | 111.60 | 112.13 | 112.13 | 1.21% | 287,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.