InterContinental Hotels G... (IHG)
NYSE: IHG
· Real-Time Price · USD
115.90
-1.48 (-1.26%)
At close: May 09, 2025, 10:10 AM
InterContinental Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 118.11 | 118.13 | 117.12 | 117.38 | n/a | n/a | 244,795 |
| May 7, 2025 | 114.66 | 116.08 | 114.19 | 115.34 | 115.34 | -1.74% | 266,345 |
| May 6, 2025 | 114.22 | 114.51 | 113.18 | 113.49 | 113.49 | -1.60% | 138,635 |
| May 5, 2025 | 113.41 | 114.69 | 112.00 | 114.03 | 114.03 | 0.48% | 130,047 |
| May 2, 2025 | 112.51 | 113.73 | 112.50 | 113.47 | 113.47 | -0.49% | 216,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.