InterContinental Hotels G... (IHG)
NYSE: IHG
· Real-Time Price · USD
114.97
-0.87 (-0.75%)
At close: Jun 02, 2025, 3:59 PM
InterContinental Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 115.51 | 115.66 | 114.77 | 115.24 | 115.24 | n/a | 354,711 |
| May 30, 2025 | 116.56 | 116.56 | 115.23 | 115.84 | 115.84 | 0.52% | 206,202 |
| May 29, 2025 | 118.21 | 118.23 | 116.90 | 117.35 | 117.35 | 1.30% | 172,600 |
| May 28, 2025 | 118.15 | 118.45 | 117.10 | 117.18 | 117.18 | -0.14% | 154,869 |
| May 27, 2025 | 118.26 | 119.72 | 118.26 | 119.32 | 119.32 | 1.83% | 160,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.