(IHI)
63.06
-0.86 (-1.35%)
At close: Mar 04, 2025, 3:59 PM
63.11
0.07%
After-hours: Mar 04, 2025, 06:30 PM EST
Fail-to-Deliver
Total FTD Shares
479
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-10.1%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
20,615 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 52.57 | 980 | -58.28% |
| Jan 04, 2023 | 52.62 | 2.35K | +23390.00% |
| Jan 05, 2023 | 53.63 | 10 | -98.75% |
| Jan 06, 2023 | 53.30 | 801 | -47.48% |
| Jan 09, 2023 | 53.38 | 1.52K | +2529.31% |
| Jan 10, 2023 | 52.95 | 58 | -82.42% |
| Jan 11, 2023 | 54.06 | 330 | -90.79% |
| Jan 12, 2023 | 54.12 | 3.58K | -8.10% |
| Jan 13, 2023 | 53.96 | 3.9K | +131.93% |
| Jan 17, 2023 | 54.48 | 1.68K | -93.66% |
| Jan 18, 2023 | 54.47 | 26.52K | +18845.71% |
| Jan 24, 2023 | 55.12 | 140 | +1300.00% |
| Jan 26, 2023 | 53.82 | 10 | -98.54% |
| Jan 27, 2023 | 54.14 | 683 | +2526.92% |
| Jan 30, 2023 | 54.06 | 26 | -98.08% |
| Jan 31, 2023 | 53.41 | 1.35K | +34.03% |
| Feb 02, 2023 | 55.27 | 1.01K | +4282.61% |
| Feb 06, 2023 | 55.63 | 23 | +35.29% |
| Feb 07, 2023 | 54.73 | 17 | -94.35% |
| Feb 08, 2023 | 55.48 | 301 | -41.89% |
| Feb 09, 2023 | 54.88 | 518 | +133.33% |
| Feb 10, 2023 | 53.62 | 222 | +7300.00% |
| Feb 13, 2023 | 53.86 | 3 | -99.98% |
| Feb 14, 2023 | 54.23 | 16.17K | +3778.42% |
| Feb 17, 2023 | 53.43 | 417 | -67.52% |
| Feb 21, 2023 | 53.58 | 1.28K | +124.08% |
| Feb 22, 2023 | 52.58 | 573 | +19000.00% |
| Feb 23, 2023 | 52.46 | 3 | -95.83% |
| Feb 27, 2023 | 51.94 | 72 | +53.19% |
| Feb 28, 2023 | 51.86 | 47 | -98.40% |
| Mar 01, 2023 | 51.99 | 2.94K | +36650.00% |
| Mar 02, 2023 | 51.77 | 8 | -98.45% |
| Mar 03, 2023 | 52.54 | 516 | +2.18% |
| Mar 06, 2023 | 53.47 | 505 | +310.57% |
| Mar 08, 2023 | 51.89 | 123 | +13.89% |
| Mar 10, 2023 | 51.39 | 108 | -96.91% |
| Mar 13, 2023 | 50.46 | 3.49K | +2213.25% |
| Mar 15, 2023 | 51.94 | 151 | -21.35% |
| Mar 16, 2023 | 51.50 | 192 | -99.11% |
| Mar 17, 2023 | 52.32 | 21.65K | +10357.00% |
| Mar 20, 2023 | 51.55 | 207 | -97.02% |
| Mar 21, 2023 | 52.17 | 6.94K | +2359.93% |
| Mar 22, 2023 | 52.89 | 282 | -95.42% |
| Mar 23, 2023 | 51.98 | 6.16K | +120.59% |
| Mar 24, 2023 | 51.87 | 2.79K | +220.92% |
| Mar 27, 2023 | 52.52 | 870 | -94.91% |
| Mar 30, 2023 | 52.72 | 17.11K | +121.81% |
| Apr 03, 2023 | 53.98 | 7.71K | +797.90% |
| Apr 05, 2023 | 53.97 | 859 | +364.32% |
| Apr 10, 2023 | 54.27 | 185 | -30.19% |
| Apr 11, 2023 | 54.18 | 265 | -87.89% |
| Apr 12, 2023 | 54.56 | 2.19K | +11415.79% |
| Apr 13, 2023 | 54.50 | 19 | -99.98% |
| Apr 14, 2023 | 55.34 | 81.49K | +69551.28% |
| Apr 17, 2023 | 55.15 | 117 | +11600.00% |
| Apr 21, 2023 | 56.26 | 1 | -99.97% |
| Apr 25, 2023 | 57.17 | 3.64K | -63.56% |
| Apr 26, 2023 | 56.13 | 10K | +1233.33% |
| Apr 27, 2023 | 55.73 | 750 | +3471.43% |
| May 17, 2023 | 55.34 | 21 | +133.33% |
| May 22, 2023 | 55.39 | 9 | -30.77% |
| May 23, 2023 | 55.53 | 13 | -84.88% |
| May 24, 2023 | 54.04 | 86 | -57.00% |
| May 26, 2023 | 53.08 | 200 | -86.52% |
| May 30, 2023 | 53.05 | 1.48K | +278.57% |
| Jun 01, 2023 | 52.91 | 392 | +1766.67% |
| Jun 02, 2023 | 53.54 | 21 | -94.52% |
| Jun 05, 2023 | 54.03 | 383 | +88.67% |
| Jun 08, 2023 | 53.40 | 203 | -99.97% |
| Jun 09, 2023 | 53.23 | 585.37K | +36831.61% |
| Jun 14, 2023 | 54.21 | 1.58K | +504.96% |
| Jun 16, 2023 | 55.70 | 262 | -77.18% |
| Jun 20, 2023 | 55.98 | 1.15K | +818.40% |
| Jun 27, 2023 | 55.33 | 125 | -89.36% |
| Jun 28, 2023 | 55.21 | 1.18K | +1387.34% |
| Jun 29, 2023 | 55.32 | 79 | -99.25% |
| Jul 05, 2023 | 55.68 | 10.58K | +21489.80% |
| Jul 06, 2023 | 55.56 | 49 | -99.98% |
| Jul 07, 2023 | 55.15 | 291.33K | -50.37% |
| Jul 10, 2023 | 55.02 | 587.01K | +293.00% |
| Jul 11, 2023 | 55.73 | 149.37K | +55633.21% |
| Jul 12, 2023 | 55.89 | 268 | -95.75% |
| Jul 13, 2023 | 56.28 | 6.31K | -85.11% |
| Jul 14, 2023 | 56.53 | 42.36K | +4591.36% |
| Jul 25, 2023 | 57.40 | 903 | -99.51% |
| Jul 31, 2023 | 56.83 | 183.6K | +12255.18% |
| Aug 03, 2023 | 54.99 | 1.49K | +186.32% |
| Aug 04, 2023 | 54.44 | 519 | -97.52% |
| Aug 07, 2023 | 54.11 | 20.95K | -55.32% |
| Aug 08, 2023 | 54.34 | 46.88K | +112.64% |
| Aug 09, 2023 | 53.43 | 22.05K | +24.75% |
| Aug 11, 2023 | 53.17 | 17.67K | +3597.49% |
| Sep 01, 2023 | 52.50 | 478 | -73.68% |
| Sep 05, 2023 | 52.59 | 1.82K | +3.59% |
| Sep 06, 2023 | 51.57 | 1.75K | +40.02% |
| Sep 07, 2023 | 51.76 | 1.25K | +95.63% |
| Sep 08, 2023 | 51.14 | 640 | +7900.00% |
| Sep 11, 2023 | 50.64 | 8 | -98.41% |
| Sep 13, 2023 | 50.77 | 503 | -95.87% |
| Sep 14, 2023 | 50.81 | 12.19K | +609150.00% |
| Sep 15, 2023 | 50.93 | 2 | -99.51% |
| Sep 18, 2023 | 50.49 | 410 | -99.77% |
| Sep 19, 2023 | 50.46 | 178.03K | +9280.08% |
| Sep 20, 2023 | 50.45 | 1.9K | -98.01% |
| Sep 22, 2023 | 48.94 | 95.37K | +187.57% |
| Sep 25, 2023 | 48.79 | 33.16K | +684.60% |
| Sep 26, 2023 | 48.88 | 4.23K | -93.71% |
| Sep 27, 2023 | 48.27 | 67.2K | +1121.56% |
| Sep 29, 2023 | 49.03 | 5.5K | -40.07% |
| Oct 02, 2023 | 48.50 | 9.18K | +152883.33% |
| Oct 03, 2023 | 48.27 | 6 | -89.29% |
| Oct 04, 2023 | 47.71 | 56 | +60.00% |
| Oct 05, 2023 | 47.74 | 35 | -99.51% |
| Oct 06, 2023 | 47.63 | 7.2K | +16.21% |
| Oct 11, 2023 | 48.64 | 6.19K | +16640.54% |
| Oct 12, 2023 | 46.39 | 37 | -99.94% |
| Oct 13, 2023 | 44.83 | 60.3K | +783.27% |
| Oct 16, 2023 | 45.37 | 6.83K | -56.60% |
| Oct 17, 2023 | 45.84 | 15.73K | +3319.35% |
| Oct 18, 2023 | 46.17 | 460 | -80.68% |
| Oct 19, 2023 | 46.43 | 2.38K | -4.22% |
| Oct 20, 2023 | 46.18 | 2.49K | +4973.47% |
| Oct 23, 2023 | 46.13 | 49 | -99.80% |
| Oct 24, 2023 | 46.06 | 25K | +2974.42% |
| Oct 27, 2023 | 44.62 | 813 | -96.18% |
| Oct 30, 2023 | 44.48 | 21.3K | +38630.91% |
| Oct 31, 2023 | 44.46 | 55 | -98.27% |
| Nov 06, 2023 | 47.25 | 3.19K | +4804.62% |
| Nov 08, 2023 | 46.80 | 65 | -72.80% |
| Nov 10, 2023 | 45.35 | 239 | -70.09% |
| Nov 13, 2023 | 45.75 | 799 | -75.97% |
| Nov 15, 2023 | 47.67 | 3.33K | -97.14% |
| Nov 20, 2023 | 48.67 | 116.35K | -21.08% |
| Nov 21, 2023 | 49.28 | 147.42K | +11740.96% |
| Nov 22, 2023 | 49.71 | 1.25K | -99.33% |
| Nov 24, 2023 | 49.98 | 185.31K | +1059.10% |
| Nov 27, 2023 | 50.22 | 15.99K | +19.21% |
| Nov 28, 2023 | 50.10 | 13.41K | +26.26% |
| Nov 29, 2023 | 49.56 | 10.62K | +6981.33% |
| Nov 30, 2023 | 49.92 | 150 | -76.82% |
| Dec 01, 2023 | 50.13 | 647 | -98.32% |
| Dec 04, 2023 | 50.75 | 38.41K | +239975.00% |
| Dec 05, 2023 | 50.80 | 16 | -89.04% |
| Dec 07, 2023 | 50.47 | 146 | -10.98% |
| Dec 08, 2023 | 50.62 | 164 | -72.11% |
| Dec 12, 2023 | 51.11 | 588 | -91.83% |
| Dec 13, 2023 | 51.68 | 7.2K | +48.30% |
| Dec 14, 2023 | 52.77 | 4.85K | -13.74% |
| Dec 15, 2023 | 53.40 | 5.63K | -29.78% |
| Dec 18, 2023 | 52.82 | 8.01K | -35.71% |
| Dec 19, 2023 | 53.04 | 12.46K | -87.79% |
| Dec 20, 2023 | 53.48 | 102.07K | +89.73% |
| Dec 21, 2023 | 52.50 | 53.8K | +4686.30% |
| Dec 22, 2023 | 53.54 | 1.12K | +5520.00% |
| Dec 26, 2023 | 53.65 | 20 | -99.85% |
| Dec 27, 2023 | 53.95 | 13.63K | +60.45% |
| Dec 28, 2023 | 54.03 | 8.49K | -94.31% |
| Dec 29, 2023 | 54.12 | 149.35K | +6120.45% |
| Jan 02, 2024 | 53.97 | 2.4K | +1.78% |
| Jan 03, 2024 | 53.63 | 2.36K | -73.27% |
| Jan 04, 2024 | 52.72 | 8.82K | +146.07% |
| Jan 05, 2024 | 53.22 | 3.59K | -81.49% |
| Jan 08, 2024 | 53.25 | 19.38K | +652.72% |
| Jan 09, 2024 | 54.45 | 2.57K | -20.51% |
| Jan 10, 2024 | 54.59 | 3.24K | +17.02% |
| Jan 11, 2024 | 55.50 | 2.77K | -91.19% |
| Jan 12, 2024 | 55.39 | 31.42K | +20708.61% |
| Jan 16, 2024 | 55.24 | 151 | -97.62% |
| Jan 18, 2024 | 54.75 | 6.33K | -93.42% |
| Jan 22, 2024 | 55.40 | 96.23K | -14.57% |
| Jan 23, 2024 | 55.61 | 112.65K | +866407.69% |
| Jan 24, 2024 | 55.33 | 13 | -99.95% |
| Jan 25, 2024 | 54.43 | 27.92K | +7.35% |
| Jan 26, 2024 | 55.17 | 26.01K | -34.65% |
| Jan 29, 2024 | 55.12 | 39.8K | +1478.94% |
| Jan 30, 2024 | 55.83 | 2.52K | +372.98% |
| Jan 31, 2024 | 55.40 | 533 | +5822.22% |
| Feb 01, 2024 | 55.83 | 9 | -99.88% |
| Feb 02, 2024 | 56.57 | 7.27K | +48.58% |
| Feb 05, 2024 | 56.36 | 4.89K | +3910.66% |
| Feb 06, 2024 | 56.30 | 122 | -99.55% |
| Feb 07, 2024 | 57.40 | 27.31K | -11.19% |
| Feb 08, 2024 | 57.26 | 30.75K | +28369.44% |
| Feb 09, 2024 | 56.93 | 108 | -98.40% |
| Feb 12, 2024 | 56.72 | 6.73K | -40.18% |
| Feb 13, 2024 | 56.83 | 11.25K | -25.23% |
| Feb 14, 2024 | 56.06 | 15.05K | +41.67% |
| Feb 15, 2024 | 56.29 | 10.62K | -20.19% |
| Feb 21, 2024 | 57.15 | 13.31K | -91.75% |
| Feb 22, 2024 | 57.38 | 161.44K | +1680.50% |
| Feb 27, 2024 | 57.35 | 9.07K | +15807.02% |
| Feb 29, 2024 | 57.20 | 57 | -99.73% |
| Mar 04, 2024 | 57.42 | 20.8K | +2936.06% |
| Mar 05, 2024 | 57.93 | 685 | -6.29% |
| Mar 06, 2024 | 57.11 | 731 | -99.44% |
| Mar 08, 2024 | 58.68 | 130.47K | -38.49% |
| Mar 11, 2024 | 58.62 | 212.11K | +3660.87% |
| Mar 13, 2024 | 58.39 | 5.64K | -95.88% |
| Mar 14, 2024 | 57.89 | 136.78K | +88.60% |
| Mar 15, 2024 | 57.48 | 72.53K | +18.90% |
| Mar 18, 2024 | 57.10 | 61K | +195.88% |
| Mar 19, 2024 | 57.18 | 20.61K | -19.82% |
| Mar 20, 2024 | 57.49 | 25.71K | -48.44% |
| Mar 22, 2024 | 57.32 | 49.86K | +46.88% |
| Mar 25, 2024 | 57.10 | 33.95K | +29165.52% |
| Mar 26, 2024 | 56.97 | 116 | +16.00% |
| Mar 27, 2024 | 57.43 | 100 | -59.35% |
| Apr 02, 2024 | 57.86 | 246 | -9.23% |
| Apr 03, 2024 | 56.95 | 271 | +129.66% |
| Apr 05, 2024 | 56.52 | 118 | -99.39% |
| Apr 08, 2024 | 57.30 | 19.24K | +2307.51% |
| Apr 09, 2024 | 57.09 | 799 | -99.45% |
| Apr 10, 2024 | 57.77 | 144.56K | +62753.04% |
| Apr 11, 2024 | 57.09 | 230 | -99.52% |
| Apr 12, 2024 | 57.13 | 47.86K | +1095.25% |
| Apr 15, 2024 | 56.10 | 4K | -84.33% |
| Apr 16, 2024 | 55.65 | 25.55K | +79.98% |
| Apr 17, 2024 | 55.56 | 14.19K | -65.66% |
| Apr 18, 2024 | 54.78 | 41.34K | +237.05% |
| Apr 19, 2024 | 54.53 | 12.26K | +15040.74% |
| Apr 23, 2024 | 54.70 | 81 | -11.96% |
| Apr 24, 2024 | 55.51 | 92 | -98.65% |
| Apr 25, 2024 | 55.64 | 6.82K | +21206.25% |
| Apr 26, 2024 | 55.27 | 32 | -79.87% |
| Apr 29, 2024 | 55.53 | 159 | +7850.00% |
| Apr 30, 2024 | 55.83 | 2 | -100.00% |
| May 01, 2024 | 55.01 | 68.95K | +8551.82% |
| May 03, 2024 | 55.16 | 797 | -82.47% |
| May 06, 2024 | 55.49 | 4.55K | +64857.14% |
| May 07, 2024 | 55.43 | 7 | -99.92% |
| May 08, 2024 | 55.93 | 8.48K | +13796.72% |
| May 09, 2024 | 55.15 | 61 | -57.34% |
| May 10, 2024 | 55.85 | 143 | -99.69% |
| May 16, 2024 | 56.72 | 46.54K | +30.50% |
| May 17, 2024 | 56.75 | 35.66K | +169.17% |
| May 20, 2024 | 56.69 | 13.25K | -62.82% |
| May 22, 2024 | 56.36 | 35.64K | +357.51% |
| May 29, 2024 | 55.61 | 7.79K | +239.73% |
| May 30, 2024 | 55.33 | 2.29K | +2239.80% |
| May 31, 2024 | 55.35 | 98 | -99.58% |
| Jun 03, 2024 | 55.53 | 23.44K | +192.94% |
| Jun 04, 2024 | 55.65 | 8K | +5.65% |
| Jun 05, 2024 | 55.85 | 7.57K | -45.31% |
| Jun 06, 2024 | 56.14 | 13.85K | -93.74% |
| Jun 07, 2024 | 56.34 | 221.25K | +9.78% |
| Jun 10, 2024 | 56.63 | 201.54K | +6717900.00% |
| Jun 11, 2024 | 56.51 | 3 | -99.81% |
| Jun 13, 2024 | 56.29 | 1.57K | +735.64% |
| Jun 18, 2024 | 55.84 | 188 | -96.45% |
| Jun 21, 2024 | 56.29 | 5.3K | +701.66% |
| Jun 24, 2024 | 56.38 | 661 | +21933.33% |
| Jun 25, 2024 | 55.57 | 3 | -98.53% |
| Jun 27, 2024 | 55.78 | 204 | -46.17% |
| Jun 28, 2024 | 56.11 | 379 | -96.17% |
| Jul 01, 2024 | 56.04 | 9.9K | +8294.07% |
| Jul 02, 2024 | 55.19 | 118 | +81.54% |
| Jul 03, 2024 | 55.24 | 65 | -95.49% |
| Jul 09, 2024 | 55.36 | 1.44K | +47933.33% |
| Jul 10, 2024 | 55.18 | 3 | -98.95% |
| Jul 12, 2024 | 56.18 | 286 | -89.58% |
| Jul 15, 2024 | 56.46 | 2.74K | +11333.33% |
| Jul 16, 2024 | 55.81 | 24 | -17.24% |
| Jul 17, 2024 | 56.58 | 29 | +314.29% |
| Jul 19, 2024 | 55.30 | 7 | -99.98% |
| Jul 22, 2024 | 56.41 | 46.46K | +1.81% |
| Jul 24, 2024 | 56.89 | 45.63K | -42.36% |
| Jul 25, 2024 | 57.04 | 79.17K | +219.44% |
| Jul 26, 2024 | 55.20 | 24.78K | +24437.62% |
| Jul 29, 2024 | 54.39 | 101 | +4950.00% |
| Jul 31, 2024 | 54.75 | 2 | -99.98% |
| Aug 02, 2024 | 55.62 | 8.74K | -10.13% |
| Aug 05, 2024 | 55.76 | 9.72K | +287.10% |
| Aug 06, 2024 | 54.38 | 2.51K | +63.33% |
| Aug 08, 2024 | 54.66 | 1.54K | -96.00% |
| Aug 12, 2024 | 55.82 | 38.41K | +147615.38% |
| Aug 13, 2024 | 55.56 | 26 | +23.81% |
| Aug 14, 2024 | 56.01 | 21 | -99.54% |
| Aug 15, 2024 | 56.12 | 4.56K | +5025.84% |
| Aug 19, 2024 | 57.25 | 89 | -61.80% |
| Aug 21, 2024 | 57.17 | 233 | -44.92% |
| Aug 22, 2024 | 57.64 | 423 | +370.00% |
| Aug 23, 2024 | 57.94 | 90 | -40.00% |
| Aug 30, 2024 | 58.56 | 150 | -65.28% |
| Sep 03, 2024 | 58.84 | 432 | +345.36% |
| Sep 04, 2024 | 58.72 | 97 | +977.78% |
| Sep 06, 2024 | 58.07 | 9 | -43.75% |
| Sep 11, 2024 | 59.12 | 16 | -91.11% |
| Sep 16, 2024 | 59.42 | 180 | +60.71% |
| Sep 17, 2024 | 59.77 | 112 | -99.93% |
| Sep 18, 2024 | 59.26 | 168.96K | +945.60% |
| Sep 19, 2024 | 58.83 | 16.16K | +115321.43% |
| Sep 20, 2024 | 59.39 | 14 | -99.99% |
| Sep 23, 2024 | 59.12 | 93.56K | +395.76% |
| Sep 24, 2024 | 59.42 | 18.87K | +1887000.00% |
| Sep 25, 2024 | 59.04 | 1 | -50.00% |
| Sep 26, 2024 | 58.51 | 2 | -75.00% |
| Sep 30, 2024 | 58.75 | 8 | -99.92% |
| Oct 01, 2024 | 59.22 | 10.31K | +31130.30% |
| Oct 02, 2024 | 58.54 | 33 | +1550.00% |
| Oct 03, 2024 | 58.39 | 2 | -98.99% |
| Oct 08, 2024 | 57.38 | 199 | -99.03% |
| Oct 09, 2024 | 58.23 | 20.58K | +25623.75% |
| Oct 10, 2024 | 58.67 | 80 | -99.71% |
| Oct 11, 2024 | 58.36 | 27.2K | -52.62% |
| Oct 15, 2024 | 59.13 | 57.42K | +3081.05% |
| Oct 16, 2024 | 58.71 | 1.8K | +4412.50% |
| Oct 17, 2024 | 58.89 | 40 | +90.48% |
| Oct 18, 2024 | 58.65 | 21 | -96.62% |
| Oct 21, 2024 | 60.31 | 622 | +21.48% |
| Oct 22, 2024 | 59.73 | 512 | -52.77% |
| Oct 23, 2024 | 59.58 | 1.08K | -98.92% |
| Oct 24, 2024 | 59.44 | 100.1K | +1668300.00% |
| Oct 25, 2024 | 59.32 | 6 | -95.62% |
| Oct 28, 2024 | 58.97 | 137 | +756.25% |
| Oct 29, 2024 | 58.89 | 16 | -99.94% |
| Oct 31, 2024 | 59.21 | 25.4K | +362728.57% |
| Nov 04, 2024 | 59.14 | 7 | -96.65% |
| Nov 06, 2024 | 59.49 | 209 | +294.34% |
| Nov 12, 2024 | 60.42 | 53 | -93.87% |
| Nov 13, 2024 | 60.44 | 864 | +226.04% |
| Nov 14, 2024 | 60.05 | 265 | +846.43% |
| Nov 15, 2024 | 59.44 | 28 | -88.71% |
| Nov 18, 2024 | 59.54 | 248 | -82.79% |
| Nov 19, 2024 | 60.07 | 1.44K | +1222.02% |
| Nov 22, 2024 | 60.40 | 109 | +21.11% |
| Nov 25, 2024 | 60.35 | 90 | -67.63% |
| Nov 29, 2024 | 60.95 | 278 | -34.89% |
| Dec 02, 2024 | 61.11 | 427 | +3781.82% |
| Dec 03, 2024 | 60.88 | 11 | -97.17% |
| Dec 04, 2024 | 60.70 | 389 | -83.17% |
| Dec 05, 2024 | 60.99 | 2.31K | +392.96% |
| Dec 06, 2024 | 60.17 | 469 | +111.26% |
| Dec 09, 2024 | 60.17 | 222 | -37.99% |
| Dec 11, 2024 | 60.29 | 358 | -93.45% |
| Dec 12, 2024 | 60.23 | 5.47K | +289.46% |
| Dec 13, 2024 | 60.06 | 1.4K | +4287.50% |
| Dec 16, 2024 | 59.58 | 32 | -99.69% |
| Dec 17, 2024 | 59.42 | 10.3K | -74.87% |
| Dec 19, 2024 | 57.92 | 41.01K | +118.11% |
| Dec 20, 2024 | 57.93 | 18.8K | -86.29% |
| Dec 23, 2024 | 58.81 | 137.16K | +26690.04% |
| Dec 24, 2024 | 58.87 | 512 | +675.76% |
| Dec 26, 2024 | 59.30 | 66 | -99.70% |
| Dec 27, 2024 | 59.56 | 22.07K | -11.53% |
| Dec 31, 2024 | 58.46 | 24.94K | +4615.31% |
| Jan 02, 2025 | 58.35 | 529 | +3426.67% |
| Jan 03, 2025 | 58.32 | 15 | -98.99% |
| Jan 06, 2025 | 59.15 | 1.49K | +149.58% |
| Jan 07, 2025 | 59.48 | 597 | -85.36% |
| Jan 08, 2025 | 59.51 | 4.08K | -59.92% |
| Jan 09, 2025 | 60.40 | 10.18K | +58.98% |
| Jan 13, 2025 | 59.85 | 6.4K | -60.83% |
| Jan 14, 2025 | 59.70 | 16.34K | +817050.00% |
| Jan 15, 2025 | 59.74 | 2 | -100.00% |
| Jan 21, 2025 | 61.84 | 83.74K | +2561.73% |
| Jan 22, 2025 | 63.08 | 3.15K | -88.91% |
| Jan 23, 2025 | 63.25 | 28.36K | +5201.12% |
| Jan 24, 2025 | 63.91 | 535 | -98.45% |
| Jan 27, 2025 | 63.87 | 34.41K | +127340.74% |
| Jan 30, 2025 | 64.04 | 27 | -94.36% |
| Jan 31, 2025 | 64.55 | 479 | n/a |