iHeartMedia Inc. (IHRT)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
2.04
0.08 (4.08%)
At close: Jan 15, 2025, 9:48 AM
IHRT Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1.91 | 2.07 | 1.91 | 1.96 | -0.01 | -0.51% | 722,230 |
Jan 13, 2025 | 1.85 | 1.99 | 1.81 | 1.97 | 0.09 | 4.79% | 483,653 |
Jan 10, 2025 | 1.99 | 1.99 | 1.81 | 1.88 | -0.11 | -5.53% | 1,020,489 |
Jan 8, 2025 | 2.10 | 2.10 | 1.94 | 1.99 | -0.11 | -5.24% | 592,800 |
Jan 7, 2025 | 2.16 | 2.21 | 2.05 | 2.10 | -0.04 | -1.87% | 602,247 |
Jan 6, 2025 | 2.13 | 2.22 | 2.12 | 2.14 | 0.01 | 0.47% | 639,102 |
Jan 3, 2025 | 2.02 | 2.14 | 2.02 | 2.13 | 0.11 | 5.45% | 612,466 |
Jan 2, 2025 | 2.01 | 2.10 | 1.99 | 2.02 | 0.04 | 2.02% | 617,605 |
Dec 31, 2024 | 1.88 | 2.23 | 1.88 | 1.98 | 0.10 | 5.32% | 1,200,300 |
Dec 30, 2024 | 1.88 | 1.92 | 1.83 | 1.88 | -0.03 | -1.57% | 757,245 |
Dec 27, 2024 | 1.93 | 1.95 | 1.88 | 1.91 | -0.06 | -3.05% | 723,700 |
Dec 26, 2024 | 2.05 | 2.14 | 1.95 | 1.97 | -0.06 | -2.96% | 1,136,517 |
Dec 24, 2024 | 1.92 | 2.13 | 1.91 | 2.03 | 0.11 | 5.73% | 598,700 |
Dec 23, 2024 | 1.91 | 2.17 | 1.89 | 1.92 | 0.04 | 2.13% | 1,437,523 |
Dec 20, 2024 | 1.88 | 2.01 | 1.83 | 1.88 | -0.04 | -2.08% | 2,400,819 |
Dec 19, 2024 | 2.04 | 2.07 | 1.88 | 1.92 | -0.10 | -4.95% | 955,588 |
Dec 18, 2024 | 2.10 | 2.19 | 1.96 | 2.02 | -0.04 | -1.94% | 992,988 |
Dec 17, 2024 | 2.15 | 2.17 | 2.05 | 2.06 | -0.12 | -5.50% | 922,917 |
Dec 16, 2024 | 2.26 | 2.32 | 2.15 | 2.18 | -0.11 | -4.80% | 1,070,972 |
Dec 13, 2024 | 2.37 | 2.45 | 2.29 | 2.29 | -0.10 | -4.18% | 496,800 |
Dec 12, 2024 | 2.45 | 2.53 | 2.37 | 2.39 | -0.06 | -2.45% | 561,712 |
Dec 11, 2024 | 2.48 | 2.53 | 2.38 | 2.45 | 0.02 | 0.82% | 765,115 |
Dec 10, 2024 | 2.46 | 2.62 | 2.43 | 2.43 | -0.06 | -2.41% | 761,433 |
Dec 9, 2024 | 2.59 | 2.71 | 2.49 | 2.49 | -0.12 | -4.60% | 878,400 |
Dec 6, 2024 | 2.49 | 2.66 | 2.39 | 2.61 | 0.16 | 6.53% | 1,770,610 |
Dec 5, 2024 | 2.35 | 2.46 | 2.30 | 2.45 | 0.14 | 6.06% | 1,069,207 |
Dec 4, 2024 | 2.32 | 2.38 | 2.26 | 2.31 | -0.03 | -1.28% | 661,547 |
Dec 3, 2024 | 2.46 | 2.47 | 2.29 | 2.34 | -0.13 | -5.26% | 769,615 |
Dec 2, 2024 | 2.30 | 2.48 | 2.30 | 2.47 | 0.18 | 7.86% | 1,145,128 |
Nov 29, 2024 | 2.31 | 2.39 | 2.28 | 2.29 | 0.01 | 0.44% | 491,429 |
Nov 27, 2024 | 2.30 | 2.35 | 2.19 | 2.28 | -0.03 | -1.30% | 1,310,295 |
Nov 26, 2024 | 2.34 | 2.43 | 2.25 | 2.31 | 0.01 | 0.43% | 958,506 |
Nov 25, 2024 | 2.45 | 2.49 | 2.28 | 2.30 | -0.10 | -4.17% | 1,619,819 |
Nov 22, 2024 | 2.48 | 2.48 | 2.30 | 2.40 | -0.05 | -2.04% | 848,917 |
Nov 21, 2024 | 2.34 | 2.50 | 2.24 | 2.45 | 0.13 | 5.60% | 892,909 |
Nov 20, 2024 | 2.37 | 2.41 | 2.28 | 2.32 | -0.05 | -2.11% | 520,157 |
Nov 19, 2024 | 2.30 | 2.39 | 2.28 | 2.37 | 0.15 | 6.76% | 1,400,600 |
Nov 18, 2024 | 2.15 | 2.23 | 2.12 | 2.22 | 0.01 | 0.45% | 459,968 |
Nov 15, 2024 | 2.31 | 2.34 | 2.19 | 2.21 | -0.10 | -4.33% | 759,631 |
Nov 14, 2024 | 2.30 | 2.39 | 2.26 | 2.31 | 0.02 | 0.87% | 813,700 |
Nov 13, 2024 | 2.40 | 2.49 | 2.29 | 2.29 | -0.10 | -4.18% | 794,676 |
Nov 12, 2024 | 2.63 | 2.69 | 2.39 | 2.39 | -0.10 | -4.02% | 1,348,796 |
Nov 11, 2024 | 2.48 | 2.61 | 2.31 | 2.49 | 0.05 | 2.05% | 1,320,450 |
Nov 8, 2024 | 2.24 | 2.52 | 2.21 | 2.44 | 0.26 | 11.93% | 1,817,403 |
Nov 7, 2024 | 2.25 | 2.84 | 2.11 | 2.18 | 0.44 | 25.29% | 8,834,329 |
Nov 6, 2024 | 1.99 | 2.00 | 1.68 | 1.74 | -0.25 | -12.56% | 1,512,337 |
Nov 5, 2024 | 2.03 | 2.09 | 1.92 | 1.99 | -0.04 | -1.97% | 433,140 |
Nov 4, 2024 | 2.05 | 2.19 | 1.99 | 2.03 | -0.06 | -2.87% | 627,040 |
Nov 1, 2024 | 2.03 | 2.19 | 2.02 | 2.09 | 0.11 | 5.56% | 707,833 |
Oct 31, 2024 | 1.98 | 2.09 | 1.97 | 1.98 | -0.03 | -1.49% | 522,888 |