iHeartMedia Inc. (IHRT)
NASDAQ: IHRT
· Real-Time Price · USD
1.25
-0.04 (-3.10%)
At close: May 13, 2025, 3:59 PM
1.20
-3.61%
After-hours: May 13, 2025, 07:08 PM EDT
iHeartMedia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.34 | 1.36 | 1.24 | 1.29 | 1.29 | n/a | 1,039,119 |
| May 9, 2025 | 1.19 | 1.32 | 1.17 | 1.26 | 1.26 | -2.33% | 1,204,035 |
| May 8, 2025 | 1.10 | 1.25 | 1.10 | 1.21 | 1.21 | -3.97% | 1,074,327 |
| May 7, 2025 | 1.09 | 1.15 | 1.08 | 1.10 | 1.10 | -9.09% | 372,994 |
| May 6, 2025 | 1.04 | 1.13 | 1.03 | 1.09 | 1.09 | -0.91% | 434,171 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.