iHeartMedia Inc. (IHRT)
NASDAQ: IHRT
· Real-Time Price · USD
1.25
-0.04 (-3.10%)
At close: May 13, 2025, 3:59 PM
1.20
-3.61%
After-hours: May 13, 2025, 07:08 PM EDT
Historical IHRT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +5.88% | 0 | 63 | 63 | 0 | 37.55K | +5 | +0.01% | 189 | 0 |
| 05/08/25 | +10.00% | 0 | 5 | 5 | 0 | 37.54K | -388 | -1.02% | 100 | 0 |
| 05/07/25 | +0.92% | 0 | 1 | 1 | 0 | 37.93K | +60 | +0.16% | 7 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.