AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Insteel Industries Inc. (IIIN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

29.45

-0.50 (-1.67%)

At close: Feb 21, 2025, 3:19 PM

IIIN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	30.68	30.68	29.74	29.95	-0.94	-3.04%	90,688
Feb 19, 2025	30.66	31.07	30.53	30.89	-0.15	-0.48%	103,300
Feb 18, 2025	31.15	31.15	30.52	31.04	-0.14	-0.45%	143,911
Feb 14, 2025	30.99	31.45	30.85	31.18	0.31	1.00%	153,908
Feb 13, 2025	30.64	30.92	30.11	30.87	0.42	1.38%	142,930
Feb 12, 2025	30.75	31.30	30.25	30.45	-1.00	-3.18%	200,100
Feb 11, 2025	28.63	31.73	28.61	31.45	2.94	10.31%	290,800
Feb 10, 2025	28.09	28.59	27.95	28.51	0.64	2.30%	86,600
Feb 7, 2025	28.22	28.37	27.54	27.87	-0.38	-1.35%	133,000
Feb 6, 2025	28.99	29.07	28.00	28.25	-0.53	-1.84%	136,700
Feb 5, 2025	28.76	29.18	28.65	28.78	0.20	0.70%	114,600
Feb 4, 2025	28.42	28.60	28.23	28.58	0.13	0.46%	119,024
Feb 3, 2025	28.08	28.83	27.95	28.45	-0.24	-0.84%	190,645
Jan 31, 2025	29.19	29.70	28.68	28.69	-0.57	-1.95%	621,602
Jan 30, 2025	29.33	29.95	29.12	29.26	0.19	0.65%	157,600
Jan 29, 2025	28.39	29.21	28.39	29.07	0.58	2.04%	215,900
Jan 28, 2025	28.70	29.06	28.34	28.49	-0.41	-1.42%	181,800
Jan 27, 2025	28.80	29.52	28.74	28.90	0.10	0.35%	247,300
Jan 24, 2025	29.10	29.20	28.52	28.80	-0.18	-0.62%	154,723
Jan 23, 2025	27.89	29.02	27.65	28.98	0.93	3.32%	222,500
Jan 22, 2025	28.02	28.18	27.32	28.05	0.34	1.23%	245,539
Jan 21, 2025	27.43	28.20	27.40	27.71	0.72	2.67%	206,100
Jan 17, 2025	26.04	27.16	25.82	26.99	1.24	4.82%	234,100
Jan 16, 2025	26.24	26.85	25.60	25.75	0.92	3.71%	411,818
Jan 15, 2025	25.68	25.68	24.65	24.83	-0.19	-0.76%	140,555
Jan 14, 2025	24.60	25.19	24.44	25.02	0.73	3.01%	148,300
Jan 13, 2025	23.85	24.41	23.64	24.29	0.25	1.04%	114,949
Jan 10, 2025	24.22	24.45	23.60	24.04	-0.59	-2.40%	141,634
Jan 8, 2025	25.05	25.18	24.62	24.63	-0.67	-2.65%	101,800
Jan 7, 2025	26.06	26.38	25.27	25.30	-0.83	-3.18%	126,416
Jan 6, 2025	26.04	26.79	26.00	26.13	0.10	0.38%	116,720
Jan 3, 2025	26.31	26.38	25.91	26.03	-0.20	-0.76%	90,600
Jan 2, 2025	27.22	27.43	26.23	26.23	-0.78	-2.89%	99,305
Dec 31, 2024	27.06	27.47	26.94	27.01	0.21	0.78%	75,318
Dec 30, 2024	27.50	27.59	26.74	26.80	-0.75	-2.72%	83,000
Dec 27, 2024	27.72	28.10	27.20	27.55	-0.44	-1.57%	98,732
Dec 26, 2024	27.70	28.16	27.65	27.99	0.03	0.11%	66,900
Dec 24, 2024	27.70	28.01	27.70	27.96	0.16	0.58%	46,900
Dec 23, 2024	28.34	28.47	27.57	27.80	-0.52	-1.84%	107,100
Dec 20, 2024	28.20	29.14	28.20	28.32	-0.40	-1.39%	1,019,507
Dec 19, 2024	28.65	28.96	28.25	28.72	0.04	0.14%	172,039
Dec 18, 2024	29.81	30.34	28.36	28.68	-1.07	-3.60%	185,500
Dec 17, 2024	29.79	30.65	29.68	29.75	-0.15	-0.50%	176,205
Dec 16, 2024	29.57	30.22	29.40	29.90	0.29	0.98%	114,100
Dec 13, 2024	29.77	29.78	29.34	29.61	-0.27	-0.90%	100,000
Dec 12, 2024	29.35	30.10	29.22	29.88	0.43	1.46%	139,702
Dec 11, 2024	29.86	30.06	29.44	29.45	-0.21	-0.71%	248,802
Dec 10, 2024	30.25	30.29	29.18	29.66	-0.86	-2.82%	168,500
Dec 9, 2024	29.81	30.74	29.59	30.52	1.02	3.46%	92,600
Dec 6, 2024	29.91	29.97	29.35	29.50	-0.08	-0.27%	76,300