Insteel Industries Inc. (IIIN)
NYSE: IIIN
· Real-Time Price · USD
35.02
0.16 (0.46%)
At close: Jun 20, 2025, 3:59 PM
35.01
-0.04%
After-hours: Jun 20, 2025, 06:07 PM EDT
Insteel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 34.93 | 35.41 | 34.52 | 35.01 | 35.01 | n/a | 462,266 |
| Jun 18, 2025 | 34.92 | 35.53 | 34.81 | 34.86 | 34.86 | -0.43% | 106,800 |
| Jun 17, 2025 | 34.53 | 35.23 | 34.38 | 34.99 | 34.99 | 0.37% | 103,931 |
| Jun 16, 2025 | 34.90 | 34.90 | 34.45 | 34.70 | 34.70 | -0.83% | 83,800 |
| Jun 13, 2025 | 34.80 | 35.58 | 34.30 | 34.65 | 34.65 | -0.14% | 123,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.