Insteel Industries Inc. (IIIN)
30.41
3.69 (13.81%)
At close: Apr 17, 2025, 3:59 PM
30.85
1.46%
After-hours: Apr 17, 2025, 08:00 PM EDT
Insteel Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.55 | 29.61 | 30.64 | 30.70 | 28.79 | 28.85 | 30.41 | 30.47 | n/a | 286,503 |
| Apr 16, 2025 | 26.49 | 26.49 | 27.06 | 27.06 | 26.24 | 26.24 | 26.72 | 26.72 | -12.13% | 136,422 |
| Apr 15, 2025 | 27.09 | 27.09 | 27.52 | 27.52 | 26.47 | 26.47 | 26.86 | 26.86 | 0.52% | 137,800 |
| Apr 14, 2025 | 27.04 | 27.04 | 27.34 | 27.34 | 26.23 | 26.23 | 27.16 | 27.16 | 1.12% | 210,616 |
| Apr 11, 2025 | 26.43 | 26.43 | 26.88 | 26.88 | 26.01 | 26.01 | 26.75 | 26.75 | -1.51% | 182,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.