Insteel Industries Inc. (IIIN)
NYSE: IIIN
· Real-Time Price · USD
35.65
0.18 (0.51%)
At close: May 09, 2025, 3:59 PM
35.74
0.25%
After-hours: May 09, 2025, 04:05 PM EDT
Insteel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 35.67 | 35.85 | 35.13 | 35.74 | n/a | n/a | 125,704 |
| May 8, 2025 | 35.10 | 35.84 | 34.81 | 35.47 | n/a | -0.76% | 130,400 |
| May 7, 2025 | 35.17 | 35.20 | 34.29 | 34.74 | 34.73 | -2.06% | 121,710 |
| May 6, 2025 | 34.65 | 35.07 | 34.14 | 34.89 | 34.89 | 0.43% | 106,700 |
| May 5, 2025 | 34.70 | 35.57 | 34.38 | 35.08 | 35.08 | 0.54% | 176,745 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.