Insteel Industries Inc. (IIIN)
NYSE: IIIN
· Real-Time Price · USD
35.20
0.18 (0.51%)
At close: Jun 02, 2025, 12:08 PM
Insteel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 35.16 | 35.30 | 34.84 | 35.02 | 35.02 | n/a | 125,351 |
| May 29, 2025 | 35.51 | 35.59 | 35.03 | 35.37 | 35.37 | 1.00% | 139,342 |
| May 28, 2025 | 36.64 | 36.64 | 35.27 | 35.38 | 35.38 | 0.03% | 140,500 |
| May 27, 2025 | 35.92 | 36.61 | 35.41 | 36.58 | 36.58 | 3.39% | 130,309 |
| May 23, 2025 | 35.11 | 35.73 | 34.79 | 35.66 | 35.66 | -2.52% | 97,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.