Inspira Technologies Oxy ... (IINN)
0.85
-0.05 (-5.56%)
At close: Mar 03, 2025, 3:59 PM
0.88
3.85%
Pre-market: Mar 04, 2025, 07:00 AM EST
Inspira Oxy B.H.N. Ltd. Fail-to-Deliver
Total FTD Shares
5.27K
Below Average
FTD / Avg. Volume
0.43%
Low Impact
1-Year Change
46.6%
Positive Trend
FTD Chart
Over the past year, Inspira Technologies Oxy B.H.N. Ltd. has seen a monthly average of
9,957 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 23, 2023 | 1.24 | 2.36K | +2524.44% |
| Jan 24, 2023 | 1.87 | 90 | -91.12% |
| Jan 25, 2023 | 1.67 | 1.01K | +1135.37% |
| Jan 27, 2023 | 1.58 | 82 | +1071.43% |
| Feb 07, 2023 | 1.75 | 7 | -99.93% |
| Feb 09, 2023 | 1.86 | 9.79K | -55.46% |
| Feb 10, 2023 | 1.73 | 21.97K | +275.26% |
| Feb 13, 2023 | 1.59 | 5.85K | -17.56% |
| Feb 14, 2023 | 1.69 | 7.1K | +3450.50% |
| Feb 23, 2023 | 1.57 | 200 | n/a |
| Feb 24, 2023 | 1.56 | 200 | -84.06% |
| Feb 27, 2023 | 1.53 | 1.25K | +1801.52% |
| Mar 14, 2023 | 1.46 | 66 | -26.67% |
| Mar 23, 2023 | 1.40 | 90 | +47.54% |
| Mar 24, 2023 | 1.40 | 61 | -98.73% |
| Mar 27, 2023 | 1.32 | 4.79K | +3368.84% |
| Apr 06, 2023 | 1.27 | 138 | +626.32% |
| Apr 10, 2023 | 1.27 | 19 | -71.64% |
| Apr 12, 2023 | 1.25 | 67 | n/a |
| Apr 13, 2023 | 1.25 | 67 | +1.52% |
| Apr 14, 2023 | 1.28 | 66 | -98.92% |
| Apr 24, 2023 | 1.17 | 6.1K | +80.87% |
| Apr 25, 2023 | 1.15 | 3.37K | +32.98% |
| Apr 26, 2023 | 1.19 | 2.54K | -18.88% |
| Apr 27, 2023 | 1.15 | 3.13K | +161.73% |
| May 17, 2023 | 1.55 | 1.19K | +4.37% |
| May 18, 2023 | 1.41 | 1.14K | +35.71% |
| May 19, 2023 | 1.42 | 843 | -39.48% |
| May 24, 2023 | 1.43 | 1.39K | +3297.56% |
| May 30, 2023 | 1.48 | 41 | -98.54% |
| Jun 02, 2023 | 1.40 | 2.81K | +139.51% |
| Jun 16, 2023 | 1.54 | 1.17K | +36.12% |
| Jun 20, 2023 | 1.58 | 861 | +49.48% |
| Jun 22, 2023 | 1.55 | 576 | +1.77% |
| Jun 23, 2023 | 1.49 | 566 | -37.11% |
| Jul 05, 2023 | 1.43 | 900 | +20.97% |
| Jul 06, 2023 | 1.53 | 744 | +291.58% |
| Jul 24, 2023 | 1.41 | 190 | -65.77% |
| Jul 25, 2023 | 1.47 | 555 | +4.32% |
| Jul 26, 2023 | 1.51 | 532 | +247.71% |
| Jul 27, 2023 | 1.47 | 153 | -83.55% |
| Aug 11, 2023 | 1.44 | 930 | -38.08% |
| Aug 14, 2023 | 1.39 | 1.5K | -56.91% |
| Sep 01, 2023 | 1.42 | 3.49K | +25.26% |
| Sep 05, 2023 | 1.43 | 2.78K | +49.22% |
| Sep 13, 2023 | 1.36 | 1.86K | +4340.48% |
| Sep 14, 2023 | 1.48 | 42 | +68.00% |
| Sep 15, 2023 | 1.50 | 25 | -99.01% |
| Sep 19, 2023 | 1.50 | 2.53K | -16.10% |
| Sep 20, 2023 | 1.46 | 3.01K | +230.63% |
| Sep 21, 2023 | 1.50 | 911 | +31.08% |
| Sep 22, 2023 | 1.39 | 695 | +323.78% |
| Oct 02, 2023 | 1.51 | 164 | -94.80% |
| Oct 03, 2023 | 1.45 | 3.16K | +2272.93% |
| Oct 04, 2023 | 1.37 | 133 | -63.16% |
| Oct 06, 2023 | 1.36 | 361 | +51.05% |
| Oct 10, 2023 | 1.36 | 239 | -72.43% |
| Oct 18, 2023 | 1.33 | 867 | +1476.36% |
| Nov 01, 2023 | 1.20 | 55 | -93.41% |
| Nov 07, 2023 | 1.25 | 835 | -67.16% |
| Nov 08, 2023 | 1.24 | 2.54K | +1267.20% |
| Nov 13, 2023 | 1.21 | 186 | -24.70% |
| Nov 14, 2023 | 1.23 | 247 | +3.78% |
| Nov 15, 2023 | 1.18 | 238 | -62.87% |
| Nov 16, 2023 | 1.24 | 641 | +43.40% |
| Nov 17, 2023 | 1.22 | 447 | +80.97% |
| Nov 20, 2023 | 1.22 | 247 | +1076.19% |
| Nov 22, 2023 | 1.19 | 21 | n/a |
| Nov 24, 2023 | 1.16 | 21 | -98.09% |
| Dec 13, 2023 | 1.00 | 1.1K | -94.30% |
| Dec 27, 2023 | 1.27 | 19.3K | -85.72% |
| Dec 28, 2023 | 1.16 | 135.22K | +3660.21% |
| Dec 29, 2023 | 1.09 | 3.6K | +66.02% |
| Feb 12, 2024 | 0.87 | 2.17K | -55.07% |
| Feb 13, 2024 | 0.90 | 4.82K | -99.06% |
| Feb 16, 2024 | 1.15 | 510.98K | +1667.68% |
| Feb 20, 2024 | 1.28 | 28.91K | +3341.31% |
| Feb 22, 2024 | 1.25 | 840 | -75.95% |
| Feb 23, 2024 | 1.27 | 3.49K | -86.17% |
| Feb 27, 2024 | 1.38 | 25.25K | +393.55% |
| Feb 28, 2024 | 1.51 | 5.12K | -87.33% |
| Feb 29, 2024 | 1.49 | 40.38K | +1460.20% |
| Mar 05, 2024 | 1.64 | 2.59K | +160.10% |
| Mar 06, 2024 | 1.99 | 995 | +32.67% |
| Mar 07, 2024 | 2.00 | 750 | -94.09% |
| Mar 08, 2024 | 1.97 | 12.69K | +1479.70% |
| Mar 12, 2024 | 1.90 | 803 | -69.42% |
| Mar 13, 2024 | 1.87 | 2.63K | -91.10% |
| Mar 14, 2024 | 1.85 | 29.52K | +99.17% |
| Mar 15, 2024 | 1.72 | 14.82K | +563.98% |
| Mar 18, 2024 | 1.86 | 2.23K | -77.81% |
| Mar 19, 2024 | 1.94 | 10.06K | +97.93% |
| Mar 20, 2024 | 1.81 | 5.08K | -60.63% |
| Mar 22, 2024 | 1.80 | 12.91K | +19.11% |
| Mar 25, 2024 | 1.74 | 10.84K | -25.05% |
| Mar 26, 2024 | 1.86 | 14.46K | +102.17% |
| Mar 27, 2024 | 1.80 | 7.15K | +875.58% |
| Mar 28, 2024 | 1.76 | 733 | +39.89% |
| Apr 02, 2024 | 1.90 | 524 | -92.33% |
| Apr 03, 2024 | 1.88 | 6.83K | +48.62% |
| Apr 04, 2024 | 1.90 | 4.6K | -42.09% |
| Apr 05, 2024 | 1.83 | 7.94K | +217.64% |
| Apr 09, 2024 | 1.95 | 2.5K | -41.79% |
| Apr 10, 2024 | 1.94 | 4.29K | +60.02% |
| Apr 11, 2024 | 2.08 | 2.68K | +268300.00% |
| Apr 12, 2024 | 2.11 | 1 | -99.99% |
| Apr 15, 2024 | 2.06 | 11.75K | +48.50% |
| Apr 16, 2024 | 1.93 | 7.91K | -21.04% |
| Apr 18, 2024 | 1.90 | 10.02K | +14.46% |
| Apr 19, 2024 | 1.81 | 8.76K | +97.14% |
| Apr 23, 2024 | 1.90 | 4.44K | -19.14% |
| Apr 24, 2024 | 1.86 | 5.49K | +695.94% |
| Apr 25, 2024 | 1.93 | 690 | +268.98% |
| Apr 29, 2024 | 1.89 | 187 | n/a |
| Apr 30, 2024 | 1.87 | 187 | n/a |
| May 01, 2024 | 1.89 | 187 | -98.33% |
| May 02, 2024 | 1.94 | 11.22K | +85.93% |
| May 03, 2024 | 1.98 | 6.04K | -61.32% |
| May 06, 2024 | 2.09 | 15.61K | +5067.55% |
| May 07, 2024 | 2.20 | 302 | -86.64% |
| May 08, 2024 | 2.22 | 2.26K | +27.02% |
| May 09, 2024 | 2.10 | 1.78K | +2.36% |
| May 10, 2024 | 2.08 | 1.74K | -56.36% |
| May 13, 2024 | 2.00 | 3.98K | -47.23% |
| May 14, 2024 | 2.11 | 7.55K | +5989.52% |
| May 15, 2024 | 2.18 | 124 | -89.46% |
| May 16, 2024 | 2.23 | 1.18K | -66.68% |
| May 17, 2024 | 2.31 | 3.53K | +90.20% |
| May 20, 2024 | 2.30 | 1.86K | -13.26% |
| May 21, 2024 | 2.21 | 2.14K | +542.94% |
| May 22, 2024 | 2.18 | 333 | -39.23% |
| May 23, 2024 | 2.21 | 548 | -74.76% |
| May 24, 2024 | 2.14 | 2.17K | +83.52% |
| May 28, 2024 | 2.19 | 1.18K | -97.49% |
| May 29, 2024 | 2.00 | 47.08K | +165.90% |
| May 30, 2024 | 2.20 | 17.71K | +2393.94% |
| May 31, 2024 | 2.32 | 710 | -67.05% |
| Jun 03, 2024 | 2.30 | 2.15K | +3069.12% |
| Jun 05, 2024 | 2.09 | 68 | -99.28% |
| Jun 07, 2024 | 2.08 | 9.49K | +30.36% |
| Jun 10, 2024 | 2.08 | 7.28K | +11100.00% |
| Jun 11, 2024 | 2.02 | 65 | -97.71% |
| Jun 13, 2024 | 2.01 | 2.83K | +91.68% |
| Jun 21, 2024 | 1.40 | 1.48K | +807.36% |
| Jun 26, 2024 | 1.38 | 163 | -94.62% |
| Jul 02, 2024 | 1.22 | 3.03K | +89.14% |
| Jul 05, 2024 | 1.30 | 1.6K | +78.00% |
| Jul 08, 2024 | 1.38 | 900 | -71.72% |
| Jul 09, 2024 | 1.36 | 3.18K | -36.51% |
| Jul 10, 2024 | 1.34 | 5.01K | +7495.45% |
| Jul 11, 2024 | 1.30 | 66 | -98.25% |
| Jul 15, 2024 | 1.29 | 3.77K | -31.60% |
| Jul 16, 2024 | 1.20 | 5.51K | -83.94% |
| Jul 17, 2024 | 1.27 | 34.33K | +1340.58% |
| Jul 18, 2024 | 1.25 | 2.38K | +70.95% |
| Jul 19, 2024 | 1.27 | 1.39K | -81.67% |
| Jul 23, 2024 | 1.14 | 7.61K | +141.31% |
| Jul 24, 2024 | 1.12 | 3.15K | +1021.71% |
| Jul 26, 2024 | 1.06 | 281 | -76.35% |
| Jul 29, 2024 | 1.08 | 1.19K | +74.45% |
| Jul 30, 2024 | 1.13 | 681 | +408.21% |
| Aug 02, 2024 | 1.10 | 134 | -92.80% |
| Aug 07, 2024 | 0.96 | 1.86K | +19.05% |
| Aug 08, 2024 | 0.98 | 1.56K | +110.22% |
| Aug 12, 2024 | 0.96 | 744 | +1010.45% |
| Aug 13, 2024 | 1.00 | 67 | -98.88% |
| Aug 16, 2024 | 1.09 | 5.99K | -9.76% |
| Aug 19, 2024 | 1.08 | 6.64K | -4.83% |
| Aug 22, 2024 | 1.06 | 6.98K | +19.76% |
| Aug 23, 2024 | 1.09 | 5.83K | +30.02% |
| Aug 26, 2024 | 1.18 | 4.48K | +52.07% |
| Aug 27, 2024 | 1.14 | 2.95K | -60.46% |
| Aug 28, 2024 | 1.08 | 7.45K | +1523.31% |
| Aug 29, 2024 | 1.12 | 459 | +1986.36% |
| Sep 04, 2024 | 1.12 | 22 | -95.75% |
| Sep 09, 2024 | 1.08 | 518 | -88.09% |
| Sep 11, 2024 | 1.12 | 4.35K | +77.29% |
| Sep 12, 2024 | 1.12 | 2.45K | -93.13% |
| Sep 16, 2024 | 1.21 | 35.73K | +80.24% |
| Sep 17, 2024 | 1.30 | 19.82K | +831.97% |
| Sep 18, 2024 | 1.28 | 2.13K | +837.00% |
| Sep 19, 2024 | 1.26 | 227 | -92.52% |
| Sep 23, 2024 | 1.22 | 3.04K | -65.85% |
| Sep 25, 2024 | 1.19 | 8.89K | +1069.47% |
| Sep 26, 2024 | 1.26 | 760 | -83.55% |
| Sep 27, 2024 | 1.25 | 4.62K | +38.88% |
| Sep 30, 2024 | 1.39 | 3.33K | -60.46% |
| Oct 03, 2024 | 1.31 | 8.41K | +132.50% |
| Oct 04, 2024 | 1.40 | 3.62K | -38.99% |
| Oct 08, 2024 | 1.37 | 5.93K | +256.80% |
| Oct 09, 2024 | 1.39 | 1.66K | +2418.18% |
| Oct 11, 2024 | 1.37 | 66 | -84.51% |
| Oct 16, 2024 | 1.38 | 426 | -54.19% |
| Oct 21, 2024 | 1.40 | 930 | -20.99% |
| Oct 24, 2024 | 1.39 | 1.18K | -86.05% |
| Oct 28, 2024 | 1.35 | 8.44K | +25.84% |
| Oct 29, 2024 | 1.34 | 6.7K | +1363.54% |
| Nov 01, 2024 | 1.25 | 458 | -46.74% |
| Nov 05, 2024 | 1.29 | 860 | -56.48% |
| Nov 07, 2024 | 1.29 | 1.98K | -44.21% |
| Nov 08, 2024 | 1.36 | 3.54K | +118.78% |
| Nov 12, 2024 | 1.38 | 1.62K | +114.72% |
| Nov 14, 2024 | 1.27 | 754 | -71.74% |
| Nov 15, 2024 | 1.25 | 2.67K | +80.03% |
| Nov 18, 2024 | 1.22 | 1.48K | -93.46% |
| Nov 21, 2024 | 1.32 | 22.68K | +741.14% |
| Nov 22, 2024 | 1.35 | 2.7K | +548.08% |
| Nov 26, 2024 | 1.36 | 416 | -85.62% |
| Nov 27, 2024 | 1.38 | 2.89K | +20.95% |
| Nov 29, 2024 | 1.34 | 2.39K | +359.81% |
| Dec 02, 2024 | 1.35 | 520 | +147.62% |
| Dec 04, 2024 | 1.34 | 210 | -86.96% |
| Dec 06, 2024 | 1.24 | 1.61K | +609.25% |
| Dec 10, 2024 | 1.21 | 227 | -98.29% |
| Dec 19, 2024 | 1.00 | 13.25K | -1.19% |
| Dec 20, 2024 | 0.93 | 13.41K | +41.48% |
| Dec 23, 2024 | 0.89 | 9.48K | -7.01% |
| Dec 24, 2024 | 1.16 | 10.19K | -5.41% |
| Dec 27, 2024 | 1.13 | 10.77K | -9.62% |
| Dec 30, 2024 | 1.06 | 11.92K | +1446.17% |
| Dec 31, 2024 | 1.02 | 771 | -1.53% |
| Jan 02, 2025 | 1.02 | 783 | -89.93% |
| Jan 03, 2025 | 1.05 | 7.78K | +50.24% |
| Jan 08, 2025 | 1.00 | 5.17K | -33.47% |
| Jan 09, 2025 | 1.00 | 7.78K | n/a |
| Jan 10, 2025 | 1.00 | 7.78K | -96.47% |
| Jan 13, 2025 | 1.02 | 220.44K | +183.32% |
| Jan 14, 2025 | 1.06 | 77.81K | +1092.96% |
| Jan 15, 2025 | 1.03 | 6.52K | -36.95% |
| Jan 16, 2025 | 1.06 | 10.34K | +1011.06% |
| Jan 17, 2025 | 1.06 | 931 | -97.88% |
| Jan 21, 2025 | 1.06 | 43.81K | +244.43% |
| Jan 22, 2025 | 1.10 | 12.72K | -44.73% |
| Jan 23, 2025 | 1.10 | 23.02K | -65.83% |
| Jan 27, 2025 | 1.00 | 67.37K | n/a |
| Jan 28, 2025 | 0.99 | 67.37K | +62.78% |
| Jan 29, 2025 | 0.99 | 41.39K | -74.29% |
| Jan 30, 2025 | 0.99 | 160.97K | +2954.40% |
| Jan 31, 2025 | 0.95 | 5.27K | n/a |