Inspira Technologies Oxy ... (IINN)
NASDAQ: IINN
· Real-Time Price · USD
1.25
-0.00 (-0.40%)
At close: Aug 15, 2025, 3:59 PM
1.27
1.20%
After-hours: Aug 15, 2025, 06:44 PM EDT
Inspira Oxy B.H.N. Fail-to-Deliver
Total FTD Shares
1.68K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
-47.2%
Negative Trend
FTD Chart
As of Jul 9, 2025,
Inspira Technologies Oxy B.H.N. Ltd. has
1,680
shares failed to deliver, representing 0.18%
of the average daily volume of
915,166
shares. Over the past year, the monthly average FTD is
12,552
shares, with the current level 87% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 1.44 | 1.68K | -88.21% |
| Jun 26, 2025 | 0.835 | 14.25K | +95.69% |
| May 30, 2025 | 0.6101 | 7.28K | -78.72% |
| Apr 25, 2025 | 0.6129 | 34.21K | +384.49% |
| Mar 27, 2025 | 0.7131 | 7.06K | +56.56% |
| Feb 20, 2025 | 0.8975 | 4.51K | -14.42% |
| Jan 31, 2025 | 0.85 | 5.27K | +583.53% |
| Dec 31, 2024 | 1.02 | 771 | -67.75% |
| Nov 29, 2024 | 1.35 | 2.39K | -64.33% |
| Oct 29, 2024 | 1.33 | 6.7K | +101.53% |
| Sep 30, 2024 | 1.37 | 3.33K | +624.62% |
| Aug 29, 2024 | 1.12 | 459 | -32.60% |
| Jul 30, 2024 | 1.1 | 681 | +317.79% |
| Jun 26, 2024 | 1.39 | 163 | -77.04% |
| May 31, 2024 | 2.3 | 710 | +279.68% |
| Apr 30, 2024 | 1.88 | 187 | -74.49% |
| Mar 28, 2024 | 1.75 | 733 | -98.18% |
| Feb 29, 2024 | 1.62 | 40.38K | +1022.86% |
| Dec 29, 2023 | 1.06 | 3.6K | +17023.81% |
| Nov 24, 2023 | 1.16 | 21 | -97.58% |
| Oct 18, 2023 | 1.29 | 867 | +24.75% |
| Sep 22, 2023 | 1.46 | 695 | -53.73% |
| Aug 14, 2023 | 1.43 | 1.5K | +881.70% |
| Jul 27, 2023 | 1.4 | 153 | -72.97% |
| Jun 23, 2023 | 1.43 | 566 | +1280.49% |
| May 30, 2023 | 1.46 | 41 | -98.69% |
| Apr 27, 2023 | 1.25 | 3.13K | -34.72% |
| Mar 27, 2023 | 1.37 | 4.79K | +281.43% |
| Feb 27, 2023 | 1.55 | 1.25K | +1430.49% |
| Jan 27, 2023 | 1.65 | 82 | n/a |