Innovative Industrial Pro... (IIPR)
NYSE: IIPR
· Real-Time Price · USD
57.98
0.09 (0.16%)
At close: Jun 20, 2025, 3:59 PM
58.15
0.29%
After-hours: Jun 20, 2025, 05:39 PM EDT
Innovative Industrial Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 56.85 | 58.34 | 56.70 | 57.89 | 57.89 | n/a | 200,550 |
| Jun 17, 2025 | 57.31 | 57.58 | 56.51 | 56.87 | 56.87 | -1.76% | 250,483 |
| Jun 16, 2025 | 57.00 | 58.11 | 56.95 | 57.24 | 57.24 | 0.65% | 251,072 |
| Jun 13, 2025 | 56.45 | 57.08 | 55.89 | 56.35 | 56.35 | -1.55% | 228,854 |
| Jun 12, 2025 | 57.07 | 57.43 | 56.58 | 56.88 | 56.88 | 0.94% | 205,664 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.