Innovative Industrial Pro... (IIPR)
NYSE: IIPR
· Real-Time Price · USD
54.62
-1.04 (-1.87%)
At close: May 09, 2025, 3:59 PM
54.61
-0.02%
After-hours: May 09, 2025, 05:16 PM EDT
Innovative Industrial Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 55.62 | 56.15 | 54.52 | 54.61 | n/a | n/a | 193,186 |
| May 8, 2025 | 56.70 | 57.09 | 54.48 | 55.66 | n/a | 1.92% | 331,789 |
| May 7, 2025 | 53.88 | 54.16 | 52.89 | 53.37 | 53.37 | -4.11% | 496,314 |
| May 6, 2025 | 54.65 | 54.67 | 52.76 | 53.00 | 53.00 | -0.69% | 275,730 |
| May 5, 2025 | 55.27 | 55.50 | 54.63 | 54.73 | 54.73 | 3.26% | 193,771 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.