Innovative Industrial Pro... (IIPR)
NYSE: IIPR
· Real-Time Price · USD
55.87
2.29 (4.27%)
At close: Oct 15, 2025, 3:59 PM
55.30
-1.02%
After-hours: Oct 15, 2025, 07:20 PM EDT
IIPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 51.86 | 53.70 | 51.80 | 53.58 | 53.58 | 2.25% | 232,999 |
| Oct 13, 2025 | 51.93 | 52.50 | 51.69 | 52.40 | 52.40 | 2.34% | 156,025 |
| Oct 10, 2025 | 53.87 | 54.00 | 51.16 | 51.20 | 51.20 | -4.08% | 330,600 |
| Oct 9, 2025 | 54.50 | 54.86 | 53.10 | 53.38 | 53.38 | -1.89% | 302,846 |
| Oct 8, 2025 | 54.94 | 55.22 | 54.15 | 54.41 | 54.41 | -0.82% | 196,557 |
| Oct 7, 2025 | 55.00 | 55.78 | 54.35 | 54.86 | 54.86 | -0.13% | 299,700 |
| Oct 6, 2025 | 56.50 | 56.80 | 54.71 | 54.93 | 54.93 | -2.71% | 258,800 |
| Oct 3, 2025 | 56.81 | 58.10 | 56.40 | 56.46 | 56.46 | -0.32% | 324,113 |
| Oct 2, 2025 | 55.37 | 56.89 | 55.34 | 56.64 | 56.64 | 2.50% | 402,634 |
| Oct 1, 2025 | 53.70 | 55.42 | 53.28 | 55.26 | 55.26 | 3.14% | 442,441 |
| Sep 30, 2025 | 53.26 | 53.66 | 51.96 | 53.58 | 53.58 | -2.56% | 406,817 |
| Sep 29, 2025 | 56.02 | 57.33 | 54.20 | 54.99 | 53.09 | 0.97% | 664,335 |
| Sep 26, 2025 | 54.91 | 55.13 | 54.41 | 54.46 | 52.58 | -0.38% | 255,806 |
| Sep 25, 2025 | 54.42 | 55.17 | 53.98 | 54.67 | 52.78 | 0.59% | 283,978 |
| Sep 24, 2025 | 55.37 | 55.63 | 54.32 | 54.35 | 52.47 | -2.32% | 285,293 |
| Sep 23, 2025 | 56.32 | 56.77 | 55.55 | 55.64 | 53.72 | -0.64% | 218,872 |
| Sep 22, 2025 | 57.17 | 57.29 | 54.75 | 56.00 | 54.07 | -2.49% | 382,934 |
| Sep 19, 2025 | 58.27 | 58.57 | 57.35 | 57.43 | 55.45 | -1.42% | 603,995 |
| Sep 18, 2025 | 57.08 | 58.44 | 56.91 | 58.26 | 56.25 | 2.77% | 241,615 |
| Sep 17, 2025 | 57.34 | 58.90 | 56.63 | 56.69 | 54.73 | -0.93% | 274,365 |
Page 1 of 112