Innovative Industrial Pro... (IIPR)
NYSE: IIPR
· Real-Time Price · USD
56.97
-0.12 (-0.21%)
At close: Sep 12, 2025, 3:59 PM
56.97
0.00%
After-hours: Sep 12, 2025, 05:26 PM EDT
IIPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 56.39 | 57.68 | 56.26 | 57.09 | 57.09 | 1.28% | 217,932 |
| Sep 10, 2025 | 56.71 | 57.21 | 56.06 | 56.37 | 56.37 | -0.76% | 221,518 |
| Sep 9, 2025 | 56.74 | 56.90 | 56.02 | 56.80 | 56.80 | 0.00% | 190,651 |
| Sep 8, 2025 | 57.10 | 57.10 | 55.48 | 56.80 | 56.80 | -0.87% | 265,427 |
| Sep 5, 2025 | 56.94 | 57.69 | 56.49 | 57.30 | 57.30 | 1.15% | 197,344 |
| Sep 4, 2025 | 55.25 | 57.10 | 55.14 | 56.65 | 56.65 | 3.26% | 265,694 |
| Sep 3, 2025 | 54.42 | 55.25 | 54.23 | 54.86 | 54.86 | 0.57% | 240,983 |
| Sep 2, 2025 | 56.07 | 56.10 | 54.24 | 54.55 | 54.55 | -3.72% | 321,208 |
| Aug 29, 2025 | 56.26 | 56.67 | 55.62 | 56.66 | 56.66 | 0.64% | 238,260 |
| Aug 28, 2025 | 56.70 | 56.78 | 55.37 | 56.30 | 56.30 | -0.55% | 305,514 |
| Aug 27, 2025 | 54.88 | 56.75 | 54.57 | 56.61 | 56.61 | 3.06% | 253,695 |
| Aug 26, 2025 | 55.20 | 55.57 | 54.62 | 54.93 | 54.93 | -0.25% | 323,421 |
| Aug 25, 2025 | 54.90 | 55.11 | 54.14 | 55.07 | 55.07 | 0.27% | 252,219 |
| Aug 22, 2025 | 52.73 | 55.50 | 52.50 | 54.92 | 54.92 | 5.41% | 337,629 |
| Aug 21, 2025 | 52.34 | 52.63 | 51.91 | 52.10 | 52.10 | -1.27% | 226,003 |
| Aug 20, 2025 | 52.59 | 53.21 | 52.32 | 52.77 | 52.77 | 0.17% | 198,891 |
| Aug 19, 2025 | 52.50 | 53.50 | 52.20 | 52.68 | 52.68 | 1.17% | 252,900 |
| Aug 18, 2025 | 52.24 | 52.85 | 51.81 | 52.07 | 52.07 | -0.34% | 255,607 |
| Aug 15, 2025 | 53.22 | 53.44 | 52.08 | 52.25 | 52.25 | -1.77% | 325,668 |
| Aug 14, 2025 | 53.31 | 53.76 | 52.41 | 53.19 | 53.19 | -2.69% | 362,000 |