Innovative Industrial Pro... (IIPR)
NYSE: IIPR
· Real-Time Price · USD
55.13
-0.51 (-0.92%)
At close: May 30, 2025, 3:59 PM
55.74
1.10%
After-hours: May 30, 2025, 05:45 PM EDT
Innovative Industrial Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 55.28 | 55.79 | 54.58 | 55.22 | 55.22 | n/a | 233,426 |
| May 29, 2025 | 56.19 | 57.00 | 55.42 | 55.64 | 55.64 | 0.76% | 185,005 |
| May 28, 2025 | 56.71 | 56.94 | 55.66 | 55.76 | 55.76 | 0.22% | 180,800 |
| May 27, 2025 | 56.10 | 56.70 | 55.57 | 56.62 | 56.62 | 1.54% | 253,300 |
| May 23, 2025 | 54.80 | 55.70 | 54.30 | 55.53 | 55.53 | -1.93% | 147,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.