Innovative Industrial Pro... (IIPR)
NYSE: IIPR
· Real-Time Price · USD
54.62
-1.04 (-1.87%)
At close: May 09, 2025, 3:59 PM
54.61
-0.02%
After-hours: May 09, 2025, 05:16 PM EDT
Historical IIPR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -1.82% | 3 | 52 | 13 | 39 | 1.67K | +44 | +2.71% | 1.24K | 1.23K |
| 05/08/25 | -1.83% | 0.94 | 250 | 129 | 121 | 1.62K | +387 | +31.34% | 23.86K | 4.23K |
| 05/07/25 | -0.95% | 0.29 | 771 | 598 | 173 | 1.24K | +65 | +5.56% | 96.88K | 12.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.