Innovative Industrial Pro... (IIPR)
NYSE: IIPR
· Real-Time Price · USD
55.13
-0.51 (-0.92%)
At close: May 30, 2025, 3:59 PM
55.74
1.10%
After-hours: May 30, 2025, 05:45 PM EDT
Historical IIPR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.11% | 6 | 7 | 1 | 6 | 1.37K | -13 | -0.94% | 7 | 726 |
| 05/29/25 | -0.98% | 0.1 | 33 | 30 | 3 | 1.38K | +8 | +0.58% | 1.11K | 426 |
| 05/28/25 | -1.68% | 0.91 | 21 | 11 | 10 | 1.37K | +13 | +0.96% | 430 | 1.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.