(IJH)
56.61
-0.24 (-0.42%)
At close: Apr 25, 2025, 3:59 PM
56.69
0.14%
After-hours: Apr 25, 2025, 07:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 56.52 | 56.52 | 56.76 | 56.76 | 56.15 | 56.15 | 56.59 | 56.59 | n/a | 7,443,956 |
| Apr 24, 2025 | 55.83 | 55.83 | 56.92 | 56.92 | 55.61 | 55.61 | 56.85 | 56.85 | 0.46% | 9,981,701 |
| Apr 23, 2025 | 56.38 | 56.38 | 57.35 | 57.35 | 55.46 | 55.46 | 55.65 | 55.65 | -2.11% | 13,815,500 |
| Apr 22, 2025 | 54.26 | 54.26 | 55.14 | 55.14 | 54.16 | 54.16 | 54.94 | 54.94 | -1.28% | 17,708,300 |
| Apr 21, 2025 | 54.44 | 54.44 | 54.56 | 54.56 | 53.04 | 53.04 | 53.60 | 53.60 | -2.44% | 12,707,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.