(IJH)
AMEX: IJH
· Real-Time Price · USD
66.52
1.10 (1.68%)
At close: Sep 11, 2025, 3:59 PM
66.38
-0.21%
Pre-market: Sep 12, 2025, 08:58 AM EDT
IJH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 65.64 | 66.55 | 65.50 | 66.51 | 66.51 | 1.67% | 8,035,883 |
| Sep 10, 2025 | 65.47 | 65.89 | 65.18 | 65.42 | 65.42 | -0.05% | 6,809,468 |
| Sep 9, 2025 | 65.99 | 65.99 | 65.27 | 65.45 | 65.45 | -0.91% | 6,685,592 |
| Sep 8, 2025 | 66.15 | 66.16 | 65.61 | 66.05 | 66.05 | 0.00% | 7,757,942 |
| Sep 5, 2025 | 66.10 | 66.62 | 65.52 | 66.05 | 66.05 | 0.49% | 9,781,433 |
| Sep 4, 2025 | 65.00 | 65.74 | 64.77 | 65.73 | 65.73 | 1.44% | 4,953,246 |
| Sep 3, 2025 | 64.77 | 65.21 | 64.43 | 64.80 | 64.80 | -0.17% | 8,439,700 |
| Sep 2, 2025 | 64.46 | 64.94 | 64.33 | 64.91 | 64.91 | -0.38% | 8,959,923 |
| Aug 29, 2025 | 65.53 | 65.64 | 64.95 | 65.16 | 65.16 | -0.53% | 7,881,101 |
| Aug 28, 2025 | 65.61 | 65.64 | 65.15 | 65.51 | 65.51 | 0.12% | 5,550,400 |
| Aug 27, 2025 | 64.92 | 65.55 | 64.84 | 65.43 | 65.43 | 0.69% | 8,891,174 |
| Aug 26, 2025 | 64.88 | 65.19 | 64.82 | 64.98 | 64.98 | 0.42% | 6,667,700 |
| Aug 25, 2025 | 65.08 | 65.11 | 64.70 | 64.71 | 64.71 | -0.77% | 5,878,169 |
| Aug 22, 2025 | 63.75 | 65.47 | 63.71 | 65.21 | 65.21 | 2.77% | 9,133,500 |
| Aug 21, 2025 | 63.22 | 63.59 | 63.06 | 63.45 | 63.45 | -0.16% | 5,321,300 |
| Aug 20, 2025 | 63.68 | 63.87 | 63.20 | 63.55 | 63.55 | -0.41% | 8,627,100 |
| Aug 19, 2025 | 63.70 | 64.34 | 63.61 | 63.81 | 63.81 | 0.19% | 6,301,308 |
| Aug 18, 2025 | 63.56 | 63.72 | 63.46 | 63.69 | 63.69 | 0.25% | 6,484,951 |
| Aug 15, 2025 | 63.90 | 63.96 | 63.49 | 63.53 | 63.53 | -0.53% | 5,141,300 |
| Aug 14, 2025 | 63.99 | 64.02 | 63.52 | 63.87 | 63.87 | -1.28% | 5,946,200 |