(IJH)
AMEX: IJH
· Real-Time Price · USD
61.09
0.58 (0.96%)
At close: Jun 06, 2025, 3:59 PM
61.09
0.00%
After-hours: Jun 06, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 61.14 | 61.23 | 60.83 | 61.09 | 61.09 | n/a | 6,317,549 |
| Jun 5, 2025 | 60.71 | 60.90 | 60.20 | 60.51 | 60.51 | -0.95% | 6,474,519 |
| Jun 4, 2025 | 60.79 | 60.96 | 60.58 | 60.60 | 60.60 | 0.15% | 5,861,500 |
| Jun 3, 2025 | 60.07 | 60.83 | 59.80 | 60.71 | 60.71 | 0.18% | 6,834,800 |
| Jun 2, 2025 | 59.95 | 60.03 | 59.14 | 59.96 | 59.96 | -1.24% | 6,197,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.