AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (IJH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

63.92

0.82 (1.30%)

At close: Jan 15, 2025, 3:59 PM

63.95

0.04%

After-hours Jan 15, 2025, 06:41 PM EST

IJH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	62.77	63.24	62.55	63.10	0.73	1.17%	8,465,867
Jan 13, 2025	61.44	62.40	61.38	62.37	0.48	0.78%	7,663,100
Jan 10, 2025	62.05	62.20	61.59	61.89	-0.89	-1.42%	8,534,846
Jan 8, 2025	62.36	62.78	61.99	62.78	0.17	0.27%	7,671,006
Jan 7, 2025	63.28	63.42	62.30	62.61	-0.41	-0.65%	11,706,600
Jan 6, 2025	63.32	63.71	62.93	63.02	0.11	0.17%	10,063,243
Jan 3, 2025	62.40	62.98	62.02	62.91	0.76	1.22%	9,732,234
Jan 2, 2025	62.70	62.97	61.95	62.15	-0.16	-0.26%	11,429,100
Dec 31, 2024	62.47	62.70	62.11	62.31	0.14	0.23%	17,054,600
Dec 30, 2024	62.19	62.50	61.61	62.17	-0.44	-0.70%	9,979,298
Dec 27, 2024	62.87	63.22	62.21	62.61	-0.62	-0.98%	6,660,922
Dec 26, 2024	62.73	63.30	62.59	63.23	0.24	0.38%	5,210,990
Dec 24, 2024	62.63	63.02	62.35	62.99	0.47	0.75%	4,274,524
Dec 23, 2024	62.28	62.57	61.89	62.52	0.16	0.26%	9,695,800
Dec 20, 2024	61.71	63.03	61.62	62.36	0.41	0.66%	15,847,108
Dec 19, 2024	62.67	63.01	61.91	61.95	-0.16	-0.26%	13,265,684
Dec 18, 2024	64.79	64.90	61.93	62.11	-2.45	-3.79%	12,372,000
Dec 17, 2024	65.03	65.26	64.37	64.56	-1.06	-1.62%	9,054,800
Dec 16, 2024	65.66	66.02	65.40	65.62	-0.01	-0.02%	8,206,400
Dec 13, 2024	65.95	66.03	65.36	65.63	-0.32	-0.49%	5,444,527
Dec 12, 2024	66.22	66.42	65.93	65.95	-0.38	-0.57%	5,686,041
Dec 11, 2024	66.39	66.53	66.07	66.33	0.41	0.62%	5,865,800
Dec 10, 2024	66.40	66.44	65.74	65.92	-0.44	-0.66%	6,433,851
Dec 9, 2024	66.95	67.08	66.33	66.36	-0.31	-0.46%	9,362,113
Dec 6, 2024	67.11	67.13	66.49	66.67	0.01	0.02%	6,796,500
Dec 5, 2024	67.20	67.24	66.60	66.66	-0.55	-0.82%	4,979,829
Dec 4, 2024	67.08	67.26	66.79	67.21	0.19	0.28%	8,503,612
Dec 3, 2024	67.21	67.37	66.76	67.02	-0.17	-0.25%	6,719,509
Dec 2, 2024	67.46	67.53	66.97	67.19	-0.21	-0.31%	8,246,232
Nov 29, 2024	67.60	67.90	67.37	67.40	0.08	0.12%	2,904,900
Nov 27, 2024	67.80	68.20	67.22	67.32	-0.23	-0.34%	6,563,912
Nov 26, 2024	67.69	67.77	67.16	67.55	-0.32	-0.47%	10,175,982
Nov 25, 2024	67.45	68.33	67.42	67.87	1.03	1.54%	16,430,233
Nov 22, 2024	66.03	66.90	66.02	66.84	1.11	1.69%	9,529,300
Nov 21, 2024	64.94	65.90	64.77	65.73	1.02	1.58%	7,450,514
Nov 20, 2024	64.32	64.71	63.99	64.71	0.39	0.61%	8,453,728
Nov 19, 2024	63.75	64.42	63.58	64.32	0.03	0.05%	6,794,170
Nov 18, 2024	64.23	64.54	64.06	64.29	0.12	0.19%	6,327,300
Nov 15, 2024	64.82	64.85	64.00	64.17	-0.69	-1.06%	10,032,176
Nov 14, 2024	65.63	65.76	64.73	64.86	-0.58	-0.89%	7,071,309
Nov 13, 2024	66.03	66.16	65.42	65.44	-0.37	-0.56%	7,970,924
Nov 12, 2024	66.25	66.55	65.61	65.81	-0.70	-1.05%	9,147,844
Nov 11, 2024	66.35	66.75	66.35	66.51	0.58	0.88%	7,061,400
Nov 8, 2024	65.67	66.05	65.47	65.93	0.32	0.49%	9,127,331
Nov 7, 2024	65.70	66.02	65.47	65.61	-0.10	-0.15%	9,011,326
Nov 6, 2024	65.62	65.76	64.70	65.71	2.61	4.14%	15,648,968
Nov 5, 2024	61.97	63.11	61.85	63.10	0.90	1.45%	6,218,766
Nov 4, 2024	61.94	62.70	61.94	62.20	0.18	0.29%	5,362,314
Nov 1, 2024	62.22	62.58	61.94	62.02	0.12	0.19%	7,601,575
Oct 31, 2024	62.63	62.75	61.88	61.90	-0.82	-1.31%	7,116,153