undefined
63.92
0.82 (1.30%)
At close: Jan 15, 2025, 3:59 PM
63.99
0.10%
After-hours Jan 15, 2025, 06:44 PM EST
Call Volume 714
Call Volume Ask Side 234
Call Volume Bid Side 465
Call Premium 200.69K
Net Call Premium -44.74K
Call Open Interest 8.85K
IV Rank 25.05
Volatility 0.2
Total Open Interest 11.30K
Gex Ratio 0.35
Put Volume 17
Put Volume Ask Side 3
Put Volume Bid Side 12
Put Premium 2.43K
Net Put Premium -1.10K
Put Open Interest 2.45K
P/C Ratio 0.02
🐻/🐂 Prem
Open Interest Change 100
IV 30d 0.16
No Options activity found

Historical IJH Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0.06 203 191 12 0.49 11.20K +1.39% -1.52K 47.42K
01/13/2025 +1.51% 0.16 439 379 60 1.08 11.04K -0.01% 9.73K 84.17K
01/10/2025 -0.26% 1.01 289 144 145 0.69 11.04K +0.40% 8.34K 36.72K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.