(IJK)
86.87
1.21 (1.41%)
At close: Mar 05, 2025, 3:59 PM
87.01
0.16%
After-hours: Mar 05, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
547
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
-53.8%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
9,920 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 68.30 | 490 | -30.30% |
| Jan 05, 2023 | 68.61 | 703 | -95.33% |
| Jan 06, 2023 | 67.79 | 15.07K | +9747.06% |
| Jan 09, 2023 | 69.32 | 153 | -10.53% |
| Jan 17, 2023 | 71.67 | 171 | -76.15% |
| Jan 18, 2023 | 71.45 | 717 | +23800.00% |
| Jan 19, 2023 | 70.55 | 3 | +50.00% |
| Jan 20, 2023 | 69.83 | 2 | -60.00% |
| Jan 26, 2023 | 71.69 | 5 | -99.98% |
| Jan 27, 2023 | 72.30 | 21.93K | +5748.53% |
| Jan 30, 2023 | 72.39 | 375 | +37.36% |
| Jan 31, 2023 | 71.56 | 273 | -26.61% |
| Feb 01, 2023 | 73.19 | 372 | +1182.76% |
| Feb 02, 2023 | 74.22 | 29 | -75.00% |
| Feb 03, 2023 | 74.78 | 116 | -52.46% |
| Feb 06, 2023 | 74.42 | 244 | -96.79% |
| Feb 07, 2023 | 73.72 | 7.61K | +2363.11% |
| Feb 08, 2023 | 74.39 | 309 | -2.83% |
| Feb 09, 2023 | 73.68 | 318 | +695.00% |
| Feb 10, 2023 | 72.91 | 40 | -86.84% |
| Feb 14, 2023 | 74.01 | 304 | -73.19% |
| Feb 16, 2023 | 74.52 | 1.13K | +155.41% |
| Feb 17, 2023 | 74.17 | 444 | +957.14% |
| Feb 21, 2023 | 74.03 | 42 | +950.00% |
| Feb 22, 2023 | 72.26 | 4 | -42.86% |
| Feb 23, 2023 | 72.40 | 7 | -68.18% |
| Feb 24, 2023 | 72.87 | 22 | -87.28% |
| Feb 27, 2023 | 72.65 | 173 | +5666.67% |
| Feb 28, 2023 | 72.76 | 3 | -25.00% |
| Mar 01, 2023 | 72.57 | 4 | -69.23% |
| Mar 02, 2023 | 72.82 | 13 | -95.11% |
| Mar 03, 2023 | 73.31 | 266 | +13200.00% |
| Mar 06, 2023 | 74.13 | 2 | -99.11% |
| Mar 07, 2023 | 73.39 | 225 | +4400.00% |
| Mar 08, 2023 | 72.65 | 5 | -99.79% |
| Mar 13, 2023 | 69.39 | 2.41K | -54.30% |
| Mar 14, 2023 | 68.35 | 5.27K | +93.93% |
| Mar 15, 2023 | 69.74 | 2.72K | +2145.45% |
| Mar 16, 2023 | 68.29 | 121 | -89.75% |
| Mar 20, 2023 | 67.78 | 1.18K | +429.15% |
| Mar 23, 2023 | 68.42 | 223 | -49.55% |
| Mar 24, 2023 | 68.08 | 442 | -99.46% |
| Mar 27, 2023 | 68.55 | 81.93K | +14148.52% |
| Mar 29, 2023 | 69.38 | 575 | +733.33% |
| Mar 30, 2023 | 70.16 | 69 | -94.34% |
| Apr 03, 2023 | 71.51 | 1.22K | +1269.66% |
| Apr 06, 2023 | 70.12 | 89 | -61.14% |
| Apr 10, 2023 | 69.96 | 229 | +294.83% |
| Apr 12, 2023 | 71.39 | 58 | -34.83% |
| Apr 13, 2023 | 71.15 | 89 | -68.10% |
| Apr 14, 2023 | 71.62 | 279 | +57.63% |
| Apr 24, 2023 | 71.59 | 177 | +941.18% |
| May 19, 2023 | 71.12 | 17 | -99.94% |
| May 24, 2023 | 70.17 | 30.47K | +179135.29% |
| May 25, 2023 | 69.62 | 17 | -98.29% |
| May 26, 2023 | 69.62 | 995 | +5.74% |
| May 30, 2023 | 70.11 | 941 | +49.84% |
| Jun 06, 2023 | 71.21 | 628 | +345.39% |
| Jun 08, 2023 | 73.24 | 141 | +729.41% |
| Jun 14, 2023 | 73.63 | 17 | +325.00% |
| Jun 20, 2023 | 73.47 | 4 | -97.69% |
| Jun 21, 2023 | 72.94 | 173 | +25.36% |
| Jun 26, 2023 | 72.01 | 138 | +345.16% |
| Jun 30, 2023 | 74.44 | 31 | -97.11% |
| Jul 06, 2023 | 74.54 | 1.07K | +107000.00% |
| Jul 07, 2023 | 73.77 | 1 | -99.95% |
| Jul 12, 2023 | 76.12 | 2.04K | +3551.79% |
| Jul 14, 2023 | 77.04 | 56 | -94.91% |
| Jul 18, 2023 | 77.09 | 1.1K | +1977.36% |
| Jul 25, 2023 | 77.44 | 53 | -95.58% |
| Aug 01, 2023 | 77.84 | 1.2K | +194.12% |
| Aug 04, 2023 | 76.54 | 408 | +920.00% |
| Aug 07, 2023 | 76.67 | 40 | -77.78% |
| Aug 14, 2023 | 76.25 | 180 | -71.34% |
| Sep 01, 2023 | 76.23 | 628 | +348.57% |
| Sep 06, 2023 | 75.09 | 140 | -83.23% |
| Sep 07, 2023 | 74.94 | 835 | +83400.00% |
| Sep 11, 2023 | 74.34 | 1 | -99.75% |
| Sep 13, 2023 | 74.68 | 394 | +239.66% |
| Sep 15, 2023 | 75.16 | 116 | -75.11% |
| Sep 20, 2023 | 74.13 | 466 | +237.68% |
| Sep 21, 2023 | 73.60 | 138 | -88.81% |
| Sep 22, 2023 | 72.26 | 1.23K | +92.66% |
| Sep 25, 2023 | 72.22 | 640 | +32.51% |
| Sep 26, 2023 | 72.71 | 483 | +7950.00% |
| Sep 29, 2023 | 72.67 | 6 | -92.94% |
| Oct 02, 2023 | 72.24 | 85 | -72.31% |
| Oct 03, 2023 | 71.37 | 307 | +30600.00% |
| Oct 04, 2023 | 70.43 | 1 | -100.00% |
| Oct 05, 2023 | 70.67 | 32.67K | +6706.67% |
| Oct 06, 2023 | 70.67 | 480 | -21.31% |
| Oct 10, 2023 | 71.97 | 610 | -10.03% |
| Oct 13, 2023 | 71.40 | 678 | +3290.00% |
| Oct 23, 2023 | 69.66 | 20 | -98.95% |
| Oct 30, 2023 | 67.78 | 1.9K | +37920.00% |
| Oct 31, 2023 | 68.17 | 5 | -97.64% |
| Nov 03, 2023 | 70.56 | 212 | +3.92% |
| Nov 06, 2023 | 71.70 | 204 | -91.29% |
| Nov 15, 2023 | 73.27 | 2.34K | -4.10% |
| Nov 16, 2023 | 73.38 | 2.44K | +591.78% |
| Nov 20, 2023 | 73.13 | 353 | -85.44% |
| Nov 21, 2023 | 73.48 | 2.42K | -15.07% |
| Nov 22, 2023 | 73.24 | 2.85K | +50.77% |
| Nov 24, 2023 | 73.65 | 1.89K | -78.90% |
| Nov 29, 2023 | 73.24 | 8.97K | +903.47% |
| Nov 30, 2023 | 73.48 | 894 | -51.15% |
| Dec 04, 2023 | 75.58 | 1.83K | -11.04% |
| Dec 05, 2023 | 76.05 | 2.06K | -88.68% |
| Dec 08, 2023 | 75.38 | 18.16K | +670.64% |
| Dec 11, 2023 | 75.69 | 2.36K | -93.25% |
| Dec 12, 2023 | 76.03 | 34.9K | +4541.22% |
| Dec 13, 2023 | 76.05 | 752 | -99.14% |
| Dec 18, 2023 | 78.48 | 87.03K | -14.42% |
| Dec 19, 2023 | 78.62 | 101.7K | +28.55% |
| Dec 20, 2023 | 79.56 | 79.12K | +285.30% |
| Dec 21, 2023 | 78.03 | 20.53K | +1026600.00% |
| Dec 22, 2023 | 79.17 | 2 | -92.00% |
| Dec 27, 2023 | 80.04 | 25 | -97.82% |
| Dec 28, 2023 | 80.01 | 1.15K | +460.00% |
| Dec 29, 2023 | 79.95 | 205 | +4000.00% |
| Jan 02, 2024 | 79.22 | 5 | +150.00% |
| Jan 05, 2024 | 76.81 | 2 | n/a |
| Jan 10, 2024 | 77.69 | 2 | +100.00% |
| Jan 11, 2024 | 78.00 | 1 | n/a |
| Jan 17, 2024 | 77.80 | 1 | n/a |
| Jan 19, 2024 | 78.19 | 1 | n/a |
| Jan 24, 2024 | 79.61 | 1 | n/a |
| Jan 25, 2024 | 78.96 | 1 | -99.83% |
| Jan 29, 2024 | 79.45 | 583 | -50.76% |
| Jan 30, 2024 | 80.22 | 1.18K | +118300.00% |
| Jan 31, 2024 | 80.15 | 1 | -99.94% |
| Feb 01, 2024 | 78.90 | 1.55K | +77350.00% |
| Feb 02, 2024 | 80.15 | 2 | -33.33% |
| Feb 05, 2024 | 80.44 | 3 | +50.00% |
| Feb 06, 2024 | 79.78 | 2 | +100.00% |
| Feb 07, 2024 | 80.31 | 1 | n/a |
| Feb 08, 2024 | 80.98 | 1 | -50.00% |
| Feb 12, 2024 | 82.58 | 2 | -99.87% |
| Feb 13, 2024 | 83.08 | 1.55K | +77650.00% |
| Feb 14, 2024 | 81.45 | 2 | -60.00% |
| Feb 15, 2024 | 82.76 | 5 | -99.66% |
| Feb 20, 2024 | 83.54 | 1.45K | +383.33% |
| Feb 23, 2024 | 84.77 | 300 | +29900.00% |
| Feb 27, 2024 | 85.06 | 1 | -92.31% |
| Feb 29, 2024 | 85.56 | 13 | +333.33% |
| Mar 14, 2024 | 89.17 | 3 | +200.00% |
| Mar 20, 2024 | 88.58 | 1 | -99.00% |
| Mar 25, 2024 | 90.15 | 100 | -61.98% |
| Mar 26, 2024 | 90.06 | 263 | -99.24% |
| Mar 27, 2024 | 89.96 | 34.62K | +3461500.00% |
| Mar 28, 2024 | 91.08 | 1 | -99.97% |
| Apr 03, 2024 | 89.74 | 3.18K | +37.77% |
| Apr 04, 2024 | 90.10 | 2.31K | -96.42% |
| Apr 15, 2024 | 87.48 | 64.51K | +6450900.00% |
| Apr 24, 2024 | 86.93 | 1 | -97.06% |
| Apr 26, 2024 | 86.74 | 34 | +3300.00% |
| May 06, 2024 | 87.89 | 1 | -50.00% |
| May 07, 2024 | 89.35 | 2 | -99.99% |
| May 13, 2024 | 89.93 | 23.61K | -54.97% |
| May 16, 2024 | 91.12 | 52.42K | +52.44% |
| May 17, 2024 | 90.16 | 34.39K | +38.10% |
| May 20, 2024 | 90.28 | 24.9K | +12.06% |
| May 21, 2024 | 90.69 | 22.22K | +339.00% |
| May 22, 2024 | 90.52 | 5.06K | -6.24% |
| May 23, 2024 | 89.90 | 5.4K | -99.51% |
| May 30, 2024 | 87.95 | 1.11M | +212821.31% |
| Jul 01, 2024 | 88.11 | 521 | -60.47% |
| Jul 02, 2024 | 87.16 | 1.32K | +10883.33% |
| Jul 19, 2024 | 90.49 | 12 | -87.76% |
| Jul 23, 2024 | 91.17 | 98 | -98.34% |
| Aug 12, 2024 | 86.94 | 5.89K | +147125.00% |
| Aug 19, 2024 | 89.08 | 4 | +100.00% |
| Aug 20, 2024 | 89.94 | 2 | n/a |
| Aug 21, 2024 | 89.13 | 2 | -33.33% |
| Aug 22, 2024 | 90.51 | 3 | -99.80% |
| Aug 23, 2024 | 89.88 | 1.49K | +5225.00% |
| Aug 27, 2024 | 91.28 | 28 | +460.00% |
| Sep 10, 2024 | 86.67 | 5 | -99.81% |
| Sep 12, 2024 | 87.47 | 2.7K | +26900.00% |
| Sep 17, 2024 | 90.20 | 10 | -90.00% |
| Sep 19, 2024 | 90.66 | 100 | +185.71% |
| Sep 20, 2024 | 92.23 | 35 | -93.88% |
| Sep 23, 2024 | 91.72 | 572 | -75.11% |
| Oct 01, 2024 | 91.93 | 2.3K | -91.62% |
| Oct 02, 2024 | 91.26 | 27.42K | -5.07% |
| Oct 10, 2024 | 92.20 | 28.89K | +206221.43% |
| Oct 16, 2024 | 93.16 | 14 | -79.41% |
| Oct 23, 2024 | 92.12 | 68 | -32.00% |
| Oct 29, 2024 | 91.91 | 100 | +300.00% |
| Oct 31, 2024 | 91.69 | 25 | -99.02% |
| Nov 13, 2024 | 96.46 | 2.56K | +2845.98% |
| Nov 22, 2024 | 96.25 | 87 | -96.32% |
| Nov 26, 2024 | 99.46 | 2.36K | -61.59% |
| Dec 05, 2024 | 98.86 | 6.15K | +22677.78% |
| Dec 09, 2024 | 97.84 | 27 | -88.66% |
| Dec 10, 2024 | 97.26 | 238 | +205.13% |
| Dec 11, 2024 | 96.68 | 78 | -75.85% |
| Dec 12, 2024 | 97.35 | 323 | -88.81% |
| Dec 13, 2024 | 96.95 | 2.89K | -75.61% |
| Dec 16, 2024 | 96.33 | 11.83K | +383.69% |
| Dec 17, 2024 | 96.33 | 2.45K | +6171.79% |
| Dec 18, 2024 | 95.07 | 39 | -35.00% |
| Dec 20, 2024 | 91.28 | 60 | -72.09% |
| Dec 30, 2024 | 91.76 | 215 | -93.81% |
| Dec 31, 2024 | 91.07 | 3.47K | -19.32% |
| Jan 02, 2025 | 90.93 | 4.3K | +354.28% |
| Jan 03, 2025 | 91.06 | 947 | +7184.62% |
| Jan 06, 2025 | 92.27 | 13 | -95.92% |
| Jan 13, 2025 | 90.78 | 319 | -61.38% |
| Jan 15, 2025 | 92.36 | 826 | +560.80% |
| Jan 24, 2025 | 96.30 | 125 | -77.15% |
| Jan 30, 2025 | 93.95 | 547 | n/a |