(IJR)
AMEX: IJR
· Real-Time Price · USD
107.04
-0.98 (-0.91%)
At close: May 14, 2025, 3:59 PM
106.51
-0.50%
Pre-market: May 15, 2025, 07:00 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 107.71 | 107.88 | 106.91 | 106.92 | 106.92 | n/a | 4,392,955 |
| May 13, 2025 | 108.15 | 108.50 | 107.71 | 108.02 | 108.02 | 1.03% | 4,724,206 |
| May 12, 2025 | 107.81 | 108.57 | 106.57 | 107.52 | 107.52 | -0.46% | 5,502,045 |
| May 9, 2025 | 103.93 | 104.32 | 103.22 | 103.62 | 103.62 | -3.63% | 4,763,516 |
| May 8, 2025 | 102.77 | 104.42 | 102.22 | 103.65 | 103.65 | 0.03% | 3,245,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.