AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (IJR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

117.05

1.96 (1.70%)

At close: Jan 15, 2025, 3:59 PM

117.25

0.17%

After-hours Jan 15, 2025, 06:38 PM EST

IJR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	114.27	115.22	113.80	115.09	1.55	1.37%	4,189,830
Jan 13, 2025	112.03	113.62	111.78	113.54	0.46	0.41%	5,558,336
Jan 10, 2025	113.75	114.02	112.36	113.08	-2.31	-2.00%	7,190,212
Jan 8, 2025	114.69	115.55	113.89	115.39	0.03	0.03%	3,640,344
Jan 7, 2025	116.58	117.07	114.72	115.36	-0.86	-0.74%	3,894,100
Jan 6, 2025	116.82	117.54	116.00	116.22	-0.01	-0.01%	4,338,800
Jan 3, 2025	115.41	116.41	114.62	116.23	1.26	1.10%	4,249,197
Jan 2, 2025	116.07	116.80	114.40	114.97	-0.25	-0.22%	4,150,100
Dec 31, 2024	115.61	116.42	114.92	115.22	0.25	0.22%	4,369,887
Dec 30, 2024	114.93	115.58	113.69	114.97	-0.83	-0.72%	5,050,556
Dec 27, 2024	116.60	117.29	114.84	115.80	-1.59	-1.35%	2,962,320
Dec 26, 2024	115.99	117.58	115.55	117.39	0.79	0.68%	2,905,634
Dec 24, 2024	115.75	116.69	115.13	116.60	0.97	0.84%	1,342,810
Dec 23, 2024	115.56	115.94	114.64	115.63	-0.20	-0.17%	3,856,725
Dec 20, 2024	114.62	117.18	114.13	115.83	0.74	0.64%	5,225,470
Dec 19, 2024	116.40	117.37	114.83	115.09	-0.42	-0.36%	6,162,059
Dec 18, 2024	121.23	121.44	114.79	115.51	-4.90	-4.07%	5,755,000
Dec 17, 2024	121.47	121.89	120.25	120.41	-2.86	-2.32%	4,515,317
Dec 16, 2024	122.54	123.78	122.30	123.27	0.44	0.36%	4,468,937
Dec 13, 2024	123.64	123.71	122.12	122.83	-0.84	-0.68%	2,926,430
Dec 12, 2024	124.39	124.69	123.55	123.67	-1.00	-0.80%	2,990,300
Dec 11, 2024	125.04	125.35	124.18	124.67	0.74	0.60%	3,558,538
Dec 10, 2024	124.52	124.92	123.29	123.93	-0.44	-0.35%	3,667,600
Dec 9, 2024	125.14	125.97	124.30	124.37	-0.15	-0.12%	2,767,327
Dec 6, 2024	125.36	125.49	124.12	124.52	0.01	0.01%	3,519,701
Dec 5, 2024	125.94	126.17	124.39	124.51	-1.82	-1.44%	2,987,300
Dec 4, 2024	125.90	126.58	125.41	126.33	0.44	0.35%	4,264,700
Dec 3, 2024	126.71	127.07	125.51	125.89	-0.94	-0.74%	3,030,589
Dec 2, 2024	126.55	127.19	125.56	126.83	0.30	0.24%	6,416,321
Nov 29, 2024	127.01	127.50	126.31	126.53	0.31	0.25%	1,940,500
Nov 27, 2024	126.83	127.87	126.11	126.22	0.07	0.06%	2,964,498
Nov 26, 2024	126.63	126.83	125.48	126.15	-1.23	-0.97%	4,767,918
Nov 25, 2024	126.50	128.61	126.32	127.38	2.33	1.86%	5,004,800
Nov 22, 2024	123.51	125.36	123.27	125.05	2.07	1.68%	3,142,036
Nov 21, 2024	121.55	123.36	121.31	122.98	1.96	1.62%	3,651,209
Nov 20, 2024	120.57	121.02	119.69	121.02	0.16	0.13%	3,135,949
Nov 19, 2024	119.13	120.96	119.08	120.86	0.27	0.22%	3,857,010
Nov 18, 2024	120.59	121.43	120.36	120.59	0.06	0.05%	3,288,459
Nov 15, 2024	121.91	122.08	120.16	120.53	-1.15	-0.95%	3,511,670
Nov 14, 2024	123.50	124.07	121.28	121.68	-1.59	-1.29%	2,868,145
Nov 13, 2024	125.04	125.44	123.13	123.27	-1.05	-0.84%	5,180,391
Nov 12, 2024	125.50	126.33	123.91	124.32	-1.94	-1.54%	4,386,800
Nov 11, 2024	125.67	126.73	125.51	126.26	2.01	1.62%	4,364,307
Nov 8, 2024	123.82	124.64	123.33	124.25	0.72	0.58%	5,808,200
Nov 7, 2024	124.09	124.77	123.10	123.53	-0.87	-0.70%	5,040,164
Nov 6, 2024	123.72	124.66	122.18	124.40	7.03	5.99%	7,114,645
Nov 5, 2024	114.78	117.37	114.59	117.37	2.37	2.06%	2,090,300
Nov 4, 2024	114.14	115.75	113.97	115.00	0.71	0.62%	2,654,400
Nov 1, 2024	114.75	115.41	114.07	114.29	0.37	0.32%	3,325,300
Oct 31, 2024	115.59	115.99	113.90	113.92	-1.89	-1.63%	3,061,765