(IJR)
AMEX: IJR
· Real-Time Price · USD
109.20
1.64 (1.52%)
At close: Jun 26, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 108.67 | 108.67 | 107.50 | 107.56 | 107.56 | n/a | 3,256,209 |
| Jun 24, 2025 | 108.28 | 108.91 | 107.75 | 108.64 | 108.64 | 1.00% | 2,974,409 |
| Jun 23, 2025 | 105.94 | 107.56 | 105.15 | 107.56 | 107.56 | -0.99% | 4,218,909 |
| Jun 20, 2025 | 107.07 | 107.09 | 105.83 | 106.14 | 106.14 | -1.32% | 4,310,183 |
| Jun 18, 2025 | 105.84 | 107.31 | 105.55 | 106.29 | 106.29 | 0.14% | 5,284,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.