(IJR)
AMEX: IJR
· Real-Time Price · USD
109.20
1.64 (1.52%)
At close: Jun 26, 2025, 3:59 PM
109.76
0.51%
After-hours: Jun 26, 2025, 07:52 PM EDT
Historical IJR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -1.02% | 0 | 18 | 18 | 0 | 1.89K | -308 | -13.99% | 1.93K | 0 |
| 06/24/25 | +0.33% | 0 | 16 | 16 | 0 | 2.2K | +195 | +9.72% | 2.59K | 0 |
| 06/23/25 | +1.53% | 0 | 243 | 242 | 1 | 2.01K | +513 | +34.36% | 42.13K | 107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.