(IJR)
AMEX: IJR
· Real-Time Price · USD
107.69
1.30 (1.22%)
At close: Jun 06, 2025, 3:59 PM
107.55
-0.13%
After-hours: Jun 06, 2025, 05:57 PM EDT
Historical IJR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.08% | 0 | 119 | 119 | 0 | 3.27K | +6 | +0.18% | 6.31K | 0 |
| 06/04/25 | -0.30% | 0.17 | 7 | 6 | 1 | 3.26K | +8 | +0.25% | 318 | 97 |
| 06/03/25 | +1.44% | 0 | 20 | 20 | 0 | 3.25K | +2 | +0.06% | 1.2K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.