(ILCB)
81.94
-0.31 (-0.38%)
At close: Mar 03, 2025, 3:59 PM
80.83
-1.35%
After-hours: Mar 03, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
128
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
2,391 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 20, 2023 | 53.57 | 50 | -13.79% |
| Jan 25, 2023 | 55.18 | 58 | +5700.00% |
| Jan 30, 2023 | 55.99 | 1 | n/a |
| Feb 01, 2023 | 56.06 | 1 | n/a |
| Feb 02, 2023 | 56.65 | 1 | n/a |
| Feb 03, 2023 | 57.50 | 1 | n/a |
| Feb 07, 2023 | 56.55 | 1 | -91.67% |
| Mar 29, 2023 | 54.41 | 12 | -77.36% |
| Mar 30, 2023 | 55.19 | 53 | +1225.00% |
| May 17, 2023 | 56.39 | 4 | -60.00% |
| May 23, 2023 | 57.59 | 10 | -68.75% |
| May 24, 2023 | 57.00 | 32 | -99.34% |
| Jun 01, 2023 | 57.49 | 4.87K | +59.35% |
| Jun 08, 2023 | 58.56 | 3.05K | -71.17% |
| Jun 13, 2023 | 59.52 | 10.59K | +5.22% |
| Jun 14, 2023 | 59.97 | 10.07K | +1.01% |
| Jun 15, 2023 | 60.06 | 9.96K | +4.11% |
| Jun 16, 2023 | 60.81 | 9.57K | +452.98% |
| Jun 20, 2023 | 60.59 | 1.73K | +6.13% |
| Jun 21, 2023 | 60.28 | 1.63K | +305.72% |
| Jun 22, 2023 | 59.92 | 402 | +42.55% |
| Jun 23, 2023 | 60.17 | 282 | -49.01% |
| Jun 30, 2023 | 60.37 | 553 | +7.80% |
| Jul 03, 2023 | 61.08 | 513 | +28.57% |
| Jul 05, 2023 | 61.21 | 399 | -26.52% |
| Jul 06, 2023 | 61.10 | 543 | -22.65% |
| Jul 07, 2023 | 60.55 | 702 | +232.70% |
| Jul 10, 2023 | 60.43 | 211 | -67.54% |
| Jul 11, 2023 | 60.54 | 650 | +8.33% |
| Jul 12, 2023 | 61.05 | 600 | -60.53% |
| Jul 13, 2023 | 61.46 | 1.52K | +18.56% |
| Jul 14, 2023 | 62.05 | 1.28K | +165.98% |
| Jul 17, 2023 | 61.99 | 482 | +5925.00% |
| Aug 10, 2023 | 61.41 | 8 | +14.29% |
| Sep 21, 2023 | 60.72 | 7 | +600.00% |
| Oct 03, 2023 | 58.89 | 1 | n/a |
| Oct 04, 2023 | 58.12 | 1 | -97.06% |
| Oct 05, 2023 | 58.58 | 34 | -62.22% |
| Oct 11, 2023 | 59.93 | 90 | +8.43% |
| Oct 12, 2023 | 60.17 | 83 | +69.39% |
| Oct 13, 2023 | 59.76 | 49 | n/a |
| Oct 16, 2023 | 59.47 | 49 | -88.63% |
| Oct 25, 2023 | 58.39 | 431 | -2.27% |
| Oct 26, 2023 | 57.47 | 441 | -66.54% |
| Oct 31, 2023 | 57.21 | 1.32K | -66.79% |
| Nov 02, 2023 | 58.19 | 3.97K | +9.64% |
| Nov 03, 2023 | 59.30 | 3.62K | -32.51% |
| Nov 08, 2023 | 60.20 | 5.36K | +424.34% |
| Nov 09, 2023 | 60.26 | 1.02K | +954.64% |
| Nov 14, 2023 | 60.62 | 97 | -43.27% |
| Nov 15, 2023 | 61.89 | 171 | +0.59% |
| Nov 22, 2023 | 62.52 | 170 | +254.17% |
| Nov 24, 2023 | 62.73 | 48 | -97.99% |
| Nov 27, 2023 | 62.78 | 2.39K | +604.72% |
| Dec 28, 2023 | 65.88 | 339 | +33800.00% |
| Dec 29, 2023 | 65.96 | 1 | -99.51% |
| Jan 10, 2024 | 65.49 | 204 | n/a |
| Jan 11, 2024 | 65.83 | 204 | +134.48% |
| Jan 17, 2024 | 65.60 | 87 | n/a |
| Jan 18, 2024 | 65.24 | 87 | -12.12% |
| Jan 23, 2024 | 66.83 | 99 | +3200.00% |
| Jan 24, 2024 | 67.01 | 3 | -99.14% |
| Jan 30, 2024 | 67.94 | 347 | +52.86% |
| Jan 31, 2024 | 67.89 | 227 | -85.30% |
| Feb 07, 2024 | 68.30 | 1.54K | +1931.58% |
| Feb 08, 2024 | 68.83 | 76 | +280.00% |
| Feb 15, 2024 | 69.05 | 20 | -99.40% |
| Feb 16, 2024 | 69.52 | 3.32K | +4.73% |
| Feb 20, 2024 | 69.15 | 3.17K | +579.44% |
| Mar 07, 2024 | 70.58 | 467 | +4570.00% |
| Mar 08, 2024 | 71.27 | 10 | +66.67% |
| Mar 11, 2024 | 70.81 | 6 | -97.91% |
| Mar 20, 2024 | 71.55 | 287 | -93.44% |
| Mar 21, 2024 | 72.22 | 4.37K | +3514.05% |
| Mar 26, 2024 | 71.99 | 121 | +24.74% |
| Mar 27, 2024 | 71.83 | 97 | +9600.00% |
| Mar 28, 2024 | 72.45 | 1 | -99.99% |
| Apr 01, 2024 | 72.47 | 12.92K | +8.79% |
| Apr 02, 2024 | 72.28 | 11.87K | +4.41% |
| Apr 03, 2024 | 71.79 | 11.37K | +60.08% |
| Apr 04, 2024 | 71.89 | 7.1K | +650.95% |
| Apr 05, 2024 | 71.00 | 946 | +39.32% |
| Apr 08, 2024 | 71.77 | 679 | +1597.50% |
| Apr 16, 2024 | 69.84 | 40 | -91.74% |
| Apr 23, 2024 | 69.06 | 484 | -85.45% |
| May 29, 2024 | 73.24 | 3.33K | +770.94% |
| Jun 05, 2024 | 72.86 | 382 | +423.29% |
| Jun 10, 2024 | 73.65 | 73 | +23.73% |
| Jun 11, 2024 | 73.87 | 59 | -77.74% |
| Jun 12, 2024 | 73.87 | 265 | -91.04% |
| Jun 13, 2024 | 74.53 | 2.96K | +40.32% |
| Jun 14, 2024 | 74.70 | 2.11K | +4690.91% |
| Jun 18, 2024 | 75.22 | 44 | -98.75% |
| Jun 27, 2024 | 75.36 | 3.51K | -5.58% |
| Jun 28, 2024 | 75.36 | 3.71K | +1854.21% |
| Jul 01, 2024 | 75.17 | 190 | -96.04% |
| Jul 02, 2024 | 75.28 | 4.79K | -71.90% |
| Jul 03, 2024 | 75.82 | 17.05K | +12.93% |
| Jul 05, 2024 | 76.12 | 15.1K | +30.02% |
| Jul 08, 2024 | 76.62 | 11.61K | +167.42% |
| Jul 09, 2024 | 76.69 | 4.34K | +178.40% |
| Jul 15, 2024 | 77.19 | 1.56K | +67.20% |
| Jul 16, 2024 | 77.58 | 933 | +350.72% |
| Jul 17, 2024 | 78.08 | 207 | +50.00% |
| Jul 18, 2024 | 76.95 | 138 | -98.76% |
| Aug 06, 2024 | 71.38 | 11.15K | -79.35% |
| Aug 07, 2024 | 72.04 | 53.99K | +227.96% |
| Aug 08, 2024 | 71.52 | 16.46K | -10.83% |
| Aug 09, 2024 | 73.20 | 18.46K | +864.07% |
| Aug 21, 2024 | 77.12 | 1.92K | +25.08% |
| Aug 22, 2024 | 77.47 | 1.53K | +150.98% |
| Aug 26, 2024 | 77.70 | 610 | +692.21% |
| Aug 27, 2024 | 77.42 | 77 | +185.19% |
| Sep 06, 2024 | 75.82 | 27 | -3.57% |
| Sep 09, 2024 | 74.62 | 28 | -67.82% |
| Sep 11, 2024 | 75.76 | 87 | +155.88% |
| Sep 13, 2024 | 77.13 | 34 | +240.00% |
| Sep 16, 2024 | 77.63 | 10 | -93.75% |
| Sep 20, 2024 | 78.93 | 160 | -91.80% |
| Sep 23, 2024 | 78.72 | 1.95K | +1597.39% |
| Sep 24, 2024 | 78.96 | 115 | -16.67% |
| Sep 25, 2024 | 79.18 | 138 | -63.40% |
| Sep 30, 2024 | 78.88 | 377 | -86.96% |
| Oct 01, 2024 | 79.23 | 2.89K | -12.95% |
| Oct 02, 2024 | 78.58 | 3.32K | +212.91% |
| Oct 03, 2024 | 78.59 | 1.06K | +3980.77% |
| Oct 09, 2024 | 79.13 | 26 | -84.43% |
| Oct 11, 2024 | 79.60 | 167 | -62.72% |
| Oct 15, 2024 | 80.80 | 448 | +307.27% |
| Oct 16, 2024 | 80.18 | 110 | +746.15% |
| Oct 25, 2024 | 80.05 | 13 | -95.75% |
| Oct 28, 2024 | 79.96 | 306 | +50.00% |
| Oct 29, 2024 | 80.25 | 204 | -17.41% |
| Oct 30, 2024 | 80.39 | 247 | +4016.67% |
| Nov 04, 2024 | 78.97 | 6 | -99.95% |
| Nov 05, 2024 | 78.84 | 13.17K | +3431.37% |
| Nov 06, 2024 | 79.83 | 373 | +296.81% |
| Nov 07, 2024 | 81.83 | 94 | -86.18% |
| Nov 18, 2024 | 81.18 | 680 | -16.26% |
| Dec 05, 2024 | 84.49 | 812 | -81.22% |
| Dec 06, 2024 | 84.30 | 4.32K | -40.80% |
| Dec 09, 2024 | 84.56 | 7.3K | +115.84% |
| Dec 10, 2024 | 84.03 | 3.38K | +425.47% |
| Dec 11, 2024 | 83.67 | 644 | +938.71% |
| Dec 17, 2024 | 84.25 | 62 | +148.00% |
| Dec 26, 2024 | 83.33 | 25 | -99.02% |
| Dec 30, 2024 | 82.47 | 2.56K | +669.88% |
| Jan 08, 2025 | 81.62 | 332 | -3.21% |
| Jan 09, 2025 | 81.72 | 343 | -54.39% |
| Jan 17, 2025 | 82.08 | 752 | +60.00% |
| Jan 21, 2025 | 82.96 | 470 | +267.19% |
| Jan 27, 2025 | 84.36 | 128 | n/a |