(ILCG)
87.00
1.36 (1.59%)
At close: Mar 05, 2025, 3:59 PM
86.90
-0.11%
After-hours: Mar 05, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
84
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-97.9%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
3,121 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 48.68 | 2.45K | +296.76% |
| Jan 04, 2023 | 48.20 | 618 | +106.69% |
| Jan 11, 2023 | 49.38 | 299 | +1096.00% |
| Jan 12, 2023 | 50.31 | 25 | -94.59% |
| Jan 13, 2023 | 50.56 | 462 | -26.55% |
| Jan 18, 2023 | 50.98 | 629 | -61.48% |
| Jan 24, 2023 | 51.89 | 1.63K | +1109.63% |
| Jan 31, 2023 | 52.03 | 135 | +19.47% |
| Feb 01, 2023 | 52.88 | 113 | +1312.50% |
| Feb 15, 2023 | 54.55 | 8 | -97.27% |
| Feb 16, 2023 | 54.90 | 293 | +61.88% |
| Feb 17, 2023 | 53.99 | 181 | -61.57% |
| Feb 21, 2023 | 53.59 | 471 | +56.48% |
| Feb 27, 2023 | 52.08 | 301 | -61.11% |
| Feb 28, 2023 | 52.38 | 774 | -67.57% |
| Mar 08, 2023 | 52.76 | 2.39K | +5.85% |
| Mar 09, 2023 | 52.90 | 2.25K | +241.67% |
| Mar 10, 2023 | 51.94 | 660 | +3782.35% |
| Mar 13, 2023 | 50.93 | 17 | +13.33% |
| Mar 14, 2023 | 51.10 | 15 | -94.05% |
| Mar 20, 2023 | 52.76 | 252 | -27.79% |
| Mar 21, 2023 | 53.01 | 349 | +235.58% |
| Mar 22, 2023 | 53.84 | 104 | -84.62% |
| Mar 23, 2023 | 53.05 | 676 | +924.24% |
| Mar 24, 2023 | 53.37 | 66 | +22.22% |
| Mar 28, 2023 | 53.34 | 54 | -37.93% |
| Mar 30, 2023 | 54.02 | 87 | +770.00% |
| Apr 14, 2023 | 55.49 | 10 | -95.76% |
| Apr 17, 2023 | 55.27 | 236 | +67.38% |
| Apr 19, 2023 | 55.59 | 141 | +6950.00% |
| Apr 20, 2023 | 55.55 | 2 | -94.12% |
| Apr 25, 2023 | 55.15 | 34 | -24.44% |
| Apr 27, 2023 | 54.35 | 45 | +350.00% |
| May 31, 2023 | 58.56 | 10 | -94.54% |
| Jun 02, 2023 | 58.93 | 183 | -99.21% |
| Jun 06, 2023 | 59.64 | 23.04K | -3.15% |
| Jun 07, 2023 | 59.67 | 23.79K | +446.58% |
| Jun 08, 2023 | 58.85 | 4.35K | +336.95% |
| Jun 13, 2023 | 60.36 | 996 | -42.76% |
| Jun 16, 2023 | 61.76 | 1.74K | +42.86% |
| Jun 20, 2023 | 61.42 | 1.22K | +387.20% |
| Jun 22, 2023 | 60.76 | 250 | -75.87% |
| Jun 23, 2023 | 61.27 | 1.04K | +100.39% |
| Jun 26, 2023 | 60.77 | 517 | -51.95% |
| Jun 28, 2023 | 61.11 | 1.08K | -50.25% |
| Jun 29, 2023 | 61.26 | 2.16K | -87.75% |
| Jun 30, 2023 | 61.37 | 17.65K | +19.18% |
| Jul 03, 2023 | 62.34 | 14.81K | -0.26% |
| Jul 05, 2023 | 62.26 | 14.85K | +0.16% |
| Jul 06, 2023 | 62.15 | 14.83K | +763.60% |
| Jul 07, 2023 | 61.81 | 1.72K | -74.72% |
| Jul 10, 2023 | 61.61 | 6.79K | +779.92% |
| Jul 11, 2023 | 61.63 | 772 | +3.62% |
| Jul 12, 2023 | 61.99 | 745 | +104.67% |
| Jul 13, 2023 | 62.59 | 364 | -82.44% |
| Jul 14, 2023 | 63.39 | 2.07K | +304.88% |
| Jul 17, 2023 | 63.42 | 512 | -86.78% |
| Jul 18, 2023 | 63.93 | 3.87K | +44.96% |
| Jul 19, 2023 | 64.52 | 2.67K | -78.72% |
| Jul 20, 2023 | 64.54 | 12.55K | +1.39% |
| Jul 21, 2023 | 63.36 | 12.38K | +4.84% |
| Jul 24, 2023 | 63.28 | 11.81K | -11.25% |
| Jul 25, 2023 | 63.40 | 13.3K | +337.52% |
| Jul 26, 2023 | 63.80 | 3.04K | +72.00% |
| Jul 28, 2023 | 63.00 | 1.77K | -35.73% |
| Jul 31, 2023 | 63.86 | 2.75K | +6.92% |
| Aug 01, 2023 | 64.02 | 2.57K | +812.41% |
| Aug 02, 2023 | 63.84 | 282 | -59.54% |
| Aug 03, 2023 | 62.60 | 697 | +276.76% |
| Aug 04, 2023 | 62.45 | 185 | +180.30% |
| Aug 07, 2023 | 62.10 | 66 | -87.48% |
| Aug 08, 2023 | 62.56 | 527 | +68.91% |
| Aug 10, 2023 | 61.59 | 312 | +194.34% |
| Aug 11, 2023 | 61.74 | 106 | -66.88% |
| Sep 01, 2023 | 63.37 | 320 | -99.42% |
| Sep 13, 2023 | 62.58 | 55.5K | +3276.03% |
| Sep 14, 2023 | 62.67 | 1.64K | +2092.00% |
| Sep 15, 2023 | 63.06 | 75 | -66.52% |
| Sep 18, 2023 | 62.10 | 224 | +1144.44% |
| Sep 21, 2023 | 61.18 | 18 | -94.14% |
| Sep 22, 2023 | 59.96 | 307 | +293.59% |
| Sep 26, 2023 | 60.17 | 78 | +77.27% |
| Sep 27, 2023 | 59.11 | 44 | -85.19% |
| Sep 28, 2023 | 59.13 | 297 | -6.31% |
| Oct 03, 2023 | 59.99 | 317 | -98.14% |
| Oct 04, 2023 | 58.88 | 17.01K | +577.50% |
| Oct 05, 2023 | 59.70 | 2.51K | +510.95% |
| Oct 06, 2023 | 59.71 | 411 | +328.13% |
| Oct 11, 2023 | 61.30 | 96 | +10.34% |
| Oct 12, 2023 | 61.78 | 87 | -37.41% |
| Oct 13, 2023 | 61.44 | 139 | -57.23% |
| Oct 16, 2023 | 60.83 | 325 | -12.87% |
| Oct 17, 2023 | 61.50 | 373 | +168.35% |
| Oct 18, 2023 | 61.36 | 139 | +189.58% |
| Oct 31, 2023 | 58.29 | 48 | -95.31% |
| Nov 01, 2023 | 58.61 | 1.02K | +92.84% |
| Nov 02, 2023 | 59.40 | 531 | -77.09% |
| Nov 07, 2023 | 61.54 | 2.32K | -92.49% |
| Nov 08, 2023 | 62.07 | 30.88K | +1036.69% |
| Nov 09, 2023 | 62.29 | 2.72K | +195.01% |
| Nov 14, 2023 | 62.93 | 921 | -34.31% |
| Nov 15, 2023 | 64.25 | 1.4K | -22.80% |
| Nov 16, 2023 | 64.18 | 1.82K | -42.05% |
| Nov 20, 2023 | 64.37 | 3.13K | -42.46% |
| Nov 21, 2023 | 65.07 | 5.45K | +0.11% |
| Nov 24, 2023 | 65.16 | 5.44K | -36.33% |
| Nov 27, 2023 | 65.08 | 8.55K | +8.53% |
| Nov 28, 2023 | 65.05 | 7.87K | +29.98% |
| Nov 29, 2023 | 65.15 | 6.06K | +14.58% |
| Nov 30, 2023 | 65.07 | 5.29K | +134.56% |
| Dec 01, 2023 | 65.21 | 2.25K | +1326.58% |
| Dec 04, 2023 | 65.47 | 158 | -67.89% |
| Dec 05, 2023 | 64.92 | 492 | -22.27% |
| Dec 06, 2023 | 65.13 | 633 | +113.13% |
| Dec 07, 2023 | 64.81 | 297 | -55.27% |
| Dec 11, 2023 | 65.81 | 664 | +62.75% |
| Dec 12, 2023 | 65.89 | 408 | +31.61% |
| Dec 13, 2023 | 66.33 | 310 | +21.57% |
| Dec 14, 2023 | 67.13 | 255 | +6275.00% |
| Dec 18, 2023 | 67.20 | 4 | -76.47% |
| Dec 19, 2023 | 67.76 | 17 | -81.91% |
| Dec 20, 2023 | 68.02 | 94 | +30.56% |
| Dec 22, 2023 | 67.72 | 72 | -77.50% |
| Dec 29, 2023 | 68.00 | 320 | +196.30% |
| Jan 02, 2024 | 67.82 | 108 | -10.00% |
| Jan 03, 2024 | 66.67 | 120 | -23.08% |
| Jan 10, 2024 | 67.36 | 156 | -92.65% |
| Jan 12, 2024 | 68.16 | 2.12K | +3.06% |
| Jan 17, 2024 | 68.09 | 2.06K | +9.17% |
| Jan 18, 2024 | 67.76 | 1.89K | +126.68% |
| Jan 22, 2024 | 69.56 | 832 | +7.77% |
| Jan 23, 2024 | 69.85 | 772 | +56.91% |
| Jan 24, 2024 | 70.05 | 492 | +530.77% |
| Jan 26, 2024 | 70.31 | 78 | -98.00% |
| Jan 31, 2024 | 70.81 | 3.91K | +29.88% |
| Feb 01, 2024 | 69.37 | 3.01K | +37512.50% |
| Feb 08, 2024 | 72.69 | 8 | -96.43% |
| Feb 09, 2024 | 72.82 | 224 | +63.50% |
| Feb 12, 2024 | 73.62 | 137 | +9.60% |
| Feb 14, 2024 | 72.19 | 125 | -94.62% |
| Feb 16, 2024 | 73.30 | 2.32K | -24.87% |
| Feb 20, 2024 | 72.74 | 3.09K | +353.37% |
| Feb 21, 2024 | 71.97 | 682 | -35.60% |
| Feb 22, 2024 | 71.75 | 1.06K | +372.77% |
| Feb 26, 2024 | 73.90 | 224 | +47.37% |
| Feb 28, 2024 | 73.95 | 152 | +55.10% |
| Feb 29, 2024 | 73.70 | 98 | -85.24% |
| Mar 01, 2024 | 74.27 | 664 | +30.20% |
| Mar 04, 2024 | 75.00 | 510 | -70.07% |
| Mar 05, 2024 | 74.82 | 1.7K | +187.84% |
| Mar 06, 2024 | 73.52 | 592 | -36.48% |
| Mar 07, 2024 | 73.94 | 932 | +49.84% |
| Mar 15, 2024 | 74.89 | 622 | +436.21% |
| Mar 18, 2024 | 74.04 | 116 | -86.14% |
| Mar 19, 2024 | 74.57 | 837 | -25.47% |
| Mar 20, 2024 | 75.10 | 1.12K | +159.35% |
| Mar 27, 2024 | 75.40 | 433 | +186.75% |
| Mar 28, 2024 | 75.63 | 151 | -65.91% |
| Apr 01, 2024 | 75.48 | 443 | +44200.00% |
| Apr 02, 2024 | 75.49 | 1 | -99.95% |
| Apr 03, 2024 | 74.89 | 1.91K | +2223.17% |
| Apr 04, 2024 | 75.05 | 82 | -92.46% |
| Apr 08, 2024 | 75.14 | 1.09K | -46.77% |
| Apr 09, 2024 | 75.13 | 2.04K | +921.00% |
| Apr 24, 2024 | 72.51 | 200 | -85.10% |
| Apr 25, 2024 | 72.52 | 1.34K | -34.05% |
| Apr 26, 2024 | 72.26 | 2.04K | +82.02% |
| Apr 29, 2024 | 73.48 | 1.12K | -96.43% |
| Apr 30, 2024 | 73.72 | 31.35K | +195.03% |
| May 08, 2024 | 75.30 | 10.63K | +206.37% |
| May 10, 2024 | 75.43 | 3.47K | -18.97% |
| May 13, 2024 | 75.44 | 4.28K | -72.79% |
| May 14, 2024 | 75.54 | 15.73K | -4.25% |
| May 15, 2024 | 75.94 | 16.43K | +387.83% |
| May 16, 2024 | 77.12 | 3.37K | -21.77% |
| May 21, 2024 | 77.24 | 4.3K | +1500.37% |
| May 22, 2024 | 77.53 | 269 | -95.05% |
| May 24, 2024 | 77.09 | 5.44K | +271.01% |
| May 28, 2024 | 77.82 | 1.47K | +26.82% |
| May 29, 2024 | 78.16 | 1.16K | -78.80% |
| Jun 07, 2024 | 78.74 | 5.45K | +56.52% |
| Jun 10, 2024 | 78.73 | 3.48K | +25.23% |
| Jun 11, 2024 | 79.04 | 2.78K | +157.83% |
| Jul 16, 2024 | 84.16 | 1.08K | +15314.29% |
| Jul 23, 2024 | 82.05 | 7 | -89.55% |
| Aug 06, 2024 | 74.17 | 67 | +116.13% |
| Aug 12, 2024 | 77.03 | 31 | n/a |
| Aug 13, 2024 | 77.29 | 31 | n/a |
| Aug 14, 2024 | 79.16 | 31 | -45.61% |
| Sep 04, 2024 | 79.35 | 57 | -60.69% |
| Sep 10, 2024 | 78.55 | 145 | +57.61% |
| Sep 25, 2024 | 84.06 | 92 | +2.22% |
| Sep 26, 2024 | 84.08 | 90 | -99.85% |
| Oct 02, 2024 | 82.90 | 58.61K | +77013.16% |
| Oct 07, 2024 | 83.92 | 76 | -20.00% |
| Oct 15, 2024 | 85.99 | 95 | -81.00% |
| Nov 18, 2024 | 87.59 | 500 | +185.71% |
| Dec 04, 2024 | 91.21 | 175 | -99.31% |
| Dec 31, 2024 | 90.46 | 25.45K | +14958.58% |
| Jan 03, 2025 | 89.62 | 169 | +101.19% |
| Jan 31, 2025 | 92.25 | 84 | n/a |