Illumina Inc. (ILMN)
NASDAQ: ILMN
· Real-Time Price · USD
102.26
7.29 (7.68%)
At close: Oct 01, 2025, 3:59 PM
102.28
0.02%
After-hours: Oct 01, 2025, 07:57 PM EDT
ILMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 91.64 | 95.44 | 91.30 | 94.97 | 94.97 | 3.37% | 2,120,111 |
| Sep 29, 2025 | 92.26 | 92.50 | 90.62 | 91.87 | 91.87 | 0.20% | 1,457,211 |
| Sep 26, 2025 | 92.29 | 93.03 | 91.41 | 91.69 | 91.69 | -0.54% | 2,163,100 |
| Sep 25, 2025 | 93.51 | 94.19 | 91.36 | 92.19 | 92.19 | -2.35% | 2,026,248 |
| Sep 24, 2025 | 99.50 | 99.77 | 93.92 | 94.41 | 94.41 | -4.99% | 1,666,448 |
| Sep 23, 2025 | 101.34 | 102.91 | 98.87 | 99.37 | 99.37 | -2.09% | 1,184,151 |
| Sep 22, 2025 | 102.75 | 102.75 | 101.07 | 101.49 | 101.49 | -1.23% | 952,037 |
| Sep 19, 2025 | 102.79 | 103.94 | 101.69 | 102.75 | 102.75 | -0.27% | 3,621,727 |
| Sep 18, 2025 | 102.31 | 103.78 | 101.60 | 103.03 | 103.03 | 2.14% | 1,137,918 |
| Sep 17, 2025 | 101.76 | 104.22 | 99.50 | 100.87 | 100.87 | -0.60% | 1,725,543 |
| Sep 16, 2025 | 100.79 | 102.00 | 98.86 | 101.48 | 101.48 | 0.55% | 1,473,258 |
| Sep 15, 2025 | 95.31 | 101.01 | 95.20 | 100.92 | 100.92 | 6.10% | 1,777,898 |
| Sep 12, 2025 | 99.51 | 99.51 | 95.12 | 95.12 | 95.12 | -4.22% | 1,517,122 |
| Sep 11, 2025 | 95.69 | 99.56 | 95.63 | 99.31 | 99.31 | 4.00% | 1,738,366 |
| Sep 10, 2025 | 98.08 | 98.80 | 94.83 | 95.49 | 95.49 | -2.78% | 1,167,616 |
| Sep 9, 2025 | 98.42 | 98.48 | 97.02 | 98.22 | 98.22 | 0.04% | 783,866 |
| Sep 8, 2025 | 98.67 | 98.67 | 96.80 | 98.18 | 98.18 | -0.76% | 1,075,555 |
| Sep 5, 2025 | 98.15 | 100.82 | 97.37 | 98.93 | 98.93 | 1.28% | 1,520,132 |
| Sep 4, 2025 | 95.86 | 97.92 | 93.94 | 97.68 | 97.68 | 1.68% | 1,137,692 |
| Sep 3, 2025 | 97.52 | 98.05 | 95.80 | 96.07 | 96.07 | -1.79% | 1,163,903 |
Page 1 of 136