Illumina Inc. (ILMN)
71.20
-2.33 (-3.17%)
At close: Apr 17, 2025, 3:59 PM
71.46
0.37%
After-hours: Apr 17, 2025, 07:51 PM EDT
Illumina Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 71.17 | 71.17 | 72.22 | 72.22 | 70.39 | 70.39 | 71.20 | 71.20 | n/a | 2,639,612 |
| Apr 16, 2025 | 74.60 | 74.60 | 75.67 | 75.67 | 72.41 | 72.41 | 73.53 | 73.53 | 3.27% | 1,194,100 |
| Apr 15, 2025 | 75.06 | 75.06 | 76.12 | 76.12 | 74.07 | 74.07 | 74.59 | 74.59 | 1.44% | 1,090,025 |
| Apr 14, 2025 | 76.00 | 76.00 | 76.16 | 76.16 | 74.14 | 74.14 | 75.06 | 75.06 | 0.63% | 2,945,506 |
| Apr 11, 2025 | 72.10 | 72.10 | 75.03 | 75.03 | 70.87 | 70.87 | 74.78 | 74.78 | -0.37% | 3,040,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.