Illumina Inc. (ILMN)
NASDAQ: ILMN
· Real-Time Price · USD
98.18
-0.75 (-0.76%)
At close: Sep 08, 2025, 3:59 PM
98.23
0.05%
Pre-market: Sep 09, 2025, 05:50 AM EDT
ILMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 98.67 | 98.67 | 96.80 | 98.18 | 98.18 | -0.76% | 1,075,134 |
| Sep 5, 2025 | 98.15 | 100.82 | 97.37 | 98.93 | 98.93 | 1.28% | 1,520,132 |
| Sep 4, 2025 | 95.86 | 97.92 | 93.94 | 97.68 | 97.68 | 1.68% | 1,137,692 |
| Sep 3, 2025 | 97.52 | 98.05 | 95.80 | 96.07 | 96.07 | -1.79% | 1,163,903 |
| Sep 2, 2025 | 98.69 | 99.33 | 95.44 | 97.82 | 97.82 | -2.14% | 1,205,143 |
| Aug 29, 2025 | 99.19 | 100.44 | 98.91 | 99.96 | 99.96 | 0.80% | 1,009,144 |
| Aug 28, 2025 | 99.73 | 100.02 | 97.82 | 99.17 | 99.17 | -0.37% | 1,144,995 |
| Aug 27, 2025 | 98.54 | 99.73 | 98.10 | 99.54 | 99.54 | 0.82% | 1,169,100 |
| Aug 26, 2025 | 99.80 | 100.83 | 98.51 | 98.73 | 98.73 | -0.93% | 1,800,170 |
| Aug 25, 2025 | 101.37 | 101.77 | 99.47 | 99.66 | 99.66 | -2.10% | 1,686,442 |
| Aug 22, 2025 | 100.05 | 103.65 | 99.43 | 101.80 | 101.80 | 2.53% | 1,965,335 |
| Aug 21, 2025 | 99.65 | 101.55 | 99.08 | 99.29 | 99.29 | -1.50% | 1,257,205 |
| Aug 20, 2025 | 101.14 | 101.19 | 99.25 | 100.80 | 100.80 | -0.79% | 1,435,709 |
| Aug 19, 2025 | 100.82 | 102.80 | 100.25 | 101.60 | 101.60 | 1.06% | 1,025,109 |
| Aug 18, 2025 | 100.77 | 101.04 | 99.39 | 100.53 | 100.53 | 0.42% | 1,211,500 |
| Aug 15, 2025 | 100.63 | 101.68 | 99.82 | 100.11 | 100.11 | 0.02% | 1,534,869 |
| Aug 14, 2025 | 99.86 | 100.61 | 98.85 | 100.09 | 100.09 | -1.01% | 1,314,361 |
| Aug 13, 2025 | 98.20 | 101.37 | 98.02 | 101.11 | 101.11 | 3.83% | 1,671,131 |
| Aug 12, 2025 | 94.52 | 98.13 | 94.39 | 97.38 | 97.38 | 2.74% | 1,491,100 |
| Aug 11, 2025 | 94.27 | 95.69 | 93.98 | 94.78 | 94.78 | 0.23% | 1,481,843 |