Illumina Inc. (ILMN)
NASDAQ: ILMN
· Real-Time Price · USD
81.81
0.72 (0.89%)
At close: Jun 03, 2025, 3:59 PM
81.92
0.13%
Pre-market: Jun 04, 2025, 08:54 AM EDT
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 80.92 | 82.15 | 78.79 | 81.83 | 81.83 | n/a | 1,662,693 |
| Jun 2, 2025 | 81.68 | 81.90 | 79.03 | 81.09 | 81.09 | -0.90% | 2,126,372 |
| May 30, 2025 | 83.46 | 83.72 | 81.19 | 82.24 | 82.24 | 1.42% | 3,661,622 |
| May 29, 2025 | 85.63 | 85.90 | 83.54 | 84.28 | 84.28 | 2.48% | 1,610,300 |
| May 28, 2025 | 82.37 | 85.06 | 82.00 | 84.43 | 84.43 | 0.18% | 2,410,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.