Illumina Inc. (ILMN)
NASDAQ: ILMN
· Real-Time Price · USD
75.71
-3.88 (-4.87%)
At close: May 09, 2025, 3:59 PM
75.80
0.12%
After-hours: May 09, 2025, 05:19 PM EDT
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 79.50 | 79.78 | 75.24 | 75.76 | n/a | n/a | 3,708,259 |
| May 8, 2025 | 76.85 | 80.86 | 76.16 | 79.58 | n/a | 5.04% | 3,113,800 |
| May 7, 2025 | 75.58 | 76.61 | 73.86 | 76.35 | 76.35 | -4.06% | 2,467,918 |
| May 6, 2025 | 77.21 | 77.56 | 74.50 | 74.53 | 74.53 | -2.38% | 1,746,035 |
| May 5, 2025 | 77.40 | 79.00 | 77.08 | 78.17 | 78.17 | 4.88% | 1,123,662 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.