Illumina Inc. (ILMN)
NASDAQ: ILMN
· Real-Time Price · USD
91.49
0.88 (0.97%)
At close: Jun 24, 2025, 3:59 PM
91.70
0.23%
Pre-market: Jun 25, 2025, 07:13 AM EDT
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 91.54 | 91.66 | 89.39 | 91.52 | 91.52 | n/a | 2,302,475 |
| Jun 23, 2025 | 89.84 | 91.23 | 88.68 | 90.61 | 90.61 | -0.99% | 2,151,048 |
| Jun 20, 2025 | 91.28 | 91.44 | 89.97 | 90.49 | 90.49 | -0.13% | 3,182,240 |
| Jun 18, 2025 | 89.50 | 91.57 | 88.65 | 90.26 | 90.26 | -0.25% | 2,028,519 |
| Jun 17, 2025 | 89.50 | 90.95 | 89.26 | 89.47 | 89.47 | -0.88% | 2,387,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.