Illumina Inc. (ILMN)
NASDAQ: ILMN
· Real-Time Price · USD
100.09
-1.02 (-1.01%)
At close: Aug 14, 2025, 3:59 PM
100.97
0.88%
Pre-market: Aug 15, 2025, 07:19 AM EDT
ILMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 99.86 | 100.61 | 98.85 | 100.09 | 100.09 | -1.01% | 1,312,104 |
| Aug 13, 2025 | 98.20 | 101.37 | 98.02 | 101.11 | 101.11 | 3.83% | 1,671,131 |
| Aug 12, 2025 | 94.52 | 98.13 | 94.39 | 97.38 | 97.38 | 2.74% | 1,491,100 |
| Aug 11, 2025 | 94.27 | 95.69 | 93.98 | 94.78 | 94.78 | 0.23% | 1,481,843 |
| Aug 8, 2025 | 95.99 | 96.22 | 93.32 | 94.56 | 94.56 | -0.98% | 1,361,728 |
| Aug 7, 2025 | 95.39 | 96.49 | 94.00 | 95.50 | 95.50 | 1.13% | 1,324,695 |
| Aug 6, 2025 | 98.10 | 98.39 | 92.70 | 94.43 | 94.43 | -3.41% | 2,152,452 |
| Aug 5, 2025 | 98.45 | 99.54 | 97.60 | 97.76 | 97.76 | -0.69% | 2,487,900 |
| Aug 4, 2025 | 95.03 | 98.48 | 94.00 | 98.44 | 98.44 | 3.99% | 2,360,556 |
| Aug 1, 2025 | 92.61 | 99.90 | 92.19 | 94.66 | 94.66 | -7.84% | 4,770,060 |
| Jul 31, 2025 | 105.50 | 107.63 | 102.29 | 102.71 | 102.71 | -3.70% | 3,421,101 |
| Jul 30, 2025 | 109.07 | 109.59 | 105.69 | 106.66 | 106.66 | -1.89% | 1,713,500 |
| Jul 29, 2025 | 109.76 | 109.76 | 106.94 | 108.71 | 108.71 | -1.06% | 2,178,491 |
| Jul 28, 2025 | 109.40 | 111.00 | 108.62 | 109.88 | 109.88 | 0.53% | 1,533,021 |
| Jul 25, 2025 | 107.51 | 110.05 | 106.40 | 109.30 | 109.30 | 1.54% | 1,937,873 |
| Jul 24, 2025 | 104.61 | 108.75 | 104.53 | 107.64 | 107.64 | 2.90% | 2,051,523 |
| Jul 23, 2025 | 104.03 | 106.17 | 102.79 | 104.61 | 104.61 | 2.53% | 3,152,123 |
| Jul 22, 2025 | 95.19 | 102.29 | 95.11 | 102.03 | 102.03 | 7.63% | 2,627,347 |
| Jul 21, 2025 | 94.99 | 96.34 | 92.25 | 94.80 | 94.80 | -1.39% | 2,924,546 |
| Jul 18, 2025 | 98.96 | 99.34 | 95.54 | 96.14 | 96.14 | -1.83% | 1,888,504 |