AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Illumina Inc. (ILMN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

96.96

-6.04 (-5.86%)

At close: Feb 20, 2025, 3:59 PM

97.30

0.35%

After-hours: Feb 20, 2025, 06:31 PM EST

ILMN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	100.20	103.12	99.95	103.00	1.91	1.89%	2,883,445
Feb 18, 2025	100.00	103.04	99.33	101.09	0.85	0.85%	2,919,548
Feb 14, 2025	102.17	103.69	99.96	100.24	-1.54	-1.51%	3,142,100
Feb 13, 2025	103.03	104.35	101.10	101.78	-1.79	-1.73%	2,763,224
Feb 12, 2025	99.61	103.80	99.35	103.57	2.89	2.87%	3,984,008
Feb 11, 2025	103.70	105.68	100.42	100.68	-4.31	-4.11%	4,267,735
Feb 10, 2025	105.69	106.10	101.91	104.99	-6.07	-5.47%	8,530,349
Feb 7, 2025	111.30	115.16	108.81	111.06	-11.74	-9.56%	5,434,417
Feb 6, 2025	125.49	126.39	121.64	122.80	-1.88	-1.51%	2,154,901
Feb 5, 2025	125.00	128.01	124.25	124.68	0.48	0.39%	2,465,030
Feb 4, 2025	125.17	129.24	122.22	124.20	-6.90	-5.26%	4,432,458
Feb 3, 2025	129.18	132.41	128.51	131.10	-1.64	-1.24%	1,530,201
Jan 31, 2025	132.94	135.68	131.88	132.74	-0.27	-0.20%	1,254,776
Jan 30, 2025	132.00	136.82	132.00	133.01	1.29	0.98%	1,352,300
Jan 29, 2025	133.00	133.20	129.40	131.72	-1.89	-1.41%	2,425,000
Jan 28, 2025	137.89	139.40	133.09	133.61	-4.44	-3.22%	1,688,000
Jan 27, 2025	135.53	138.21	134.84	138.05	1.83	1.34%	1,273,011
Jan 24, 2025	134.70	137.34	133.93	136.22	1.46	1.08%	1,363,500
Jan 23, 2025	139.05	139.35	131.38	134.76	-5.60	-3.99%	2,472,701
Jan 22, 2025	139.50	145.67	138.76	140.36	-0.95	-0.67%	1,916,700
Jan 21, 2025	137.96	141.86	137.60	141.31	4.64	3.40%	1,148,219
Jan 17, 2025	139.38	140.33	136.49	136.67	-0.70	-0.51%	1,247,279
Jan 16, 2025	135.81	138.00	131.75	137.37	1.18	0.87%	1,291,874
Jan 15, 2025	139.01	140.60	132.18	136.19	-0.29	-0.21%	1,676,938
Jan 14, 2025	145.25	153.06	136.19	136.48	-7.74	-5.37%	2,938,795
Jan 13, 2025	137.00	144.59	136.49	144.22	7.53	5.51%	2,777,607
Jan 10, 2025	136.13	137.18	133.98	136.69	-2.99	-2.14%	1,601,390
Jan 8, 2025	138.54	139.70	136.94	139.68	0.60	0.43%	1,342,800
Jan 7, 2025	139.82	142.50	138.11	139.08	0.43	0.31%	1,340,205
Jan 6, 2025	136.08	140.00	136.08	138.65	2.64	1.94%	1,611,113
Jan 3, 2025	131.69	137.29	130.80	136.01	5.08	3.88%	1,372,844
Jan 2, 2025	134.00	134.34	130.20	130.93	-2.70	-2.02%	1,363,587
Dec 31, 2024	134.01	135.41	133.13	133.63	0.06	0.04%	765,625
Dec 30, 2024	133.23	134.77	131.85	133.57	-1.70	-1.26%	903,192
Dec 27, 2024	134.36	136.13	133.79	135.27	0.31	0.23%	1,290,620
Dec 26, 2024	133.99	135.69	133.50	134.96	-0.25	-0.18%	695,118
Dec 24, 2024	134.90	136.10	134.45	135.21	0.22	0.16%	528,000
Dec 23, 2024	135.40	136.99	133.31	134.99	-1.03	-0.76%	1,530,426
Dec 20, 2024	133.45	137.69	133.08	136.02	2.02	1.51%	14,354,308
Dec 19, 2024	134.06	135.24	130.31	134.00	-0.03	-0.02%	2,027,242
Dec 18, 2024	143.18	143.42	133.20	134.03	-9.09	-6.35%	2,147,134
Dec 17, 2024	144.40	145.78	140.61	143.12	-1.28	-0.89%	1,775,226
Dec 16, 2024	144.50	148.51	142.95	144.40	0.53	0.37%	1,864,383
Dec 13, 2024	146.43	146.47	140.29	143.87	-2.56	-1.75%	1,808,556
Dec 12, 2024	145.65	148.42	144.92	146.43	-1.21	-0.82%	1,193,335
Dec 11, 2024	146.01	148.60	140.67	147.64	-0.89	-0.60%	1,863,852
Dec 10, 2024	148.35	151.75	147.54	148.53	1.00	0.68%	1,764,361
Dec 9, 2024	140.57	149.94	140.52	147.53	6.44	4.56%	2,119,908
Dec 6, 2024	140.02	142.27	139.66	141.09	1.18	0.84%	1,106,683
Dec 5, 2024	142.21	144.00	139.34	139.91	-2.59	-1.82%	1,393,316