Illumina Inc. (ILMN)
87.62
2.83 (3.34%)
At close: Mar 21, 2025, 3:59 PM
87.59
-0.03%
After-hours: Mar 21, 2025, 06:59 PM EDT
| Call Volume | 1.21K |
| Call Premium | 79.58K |
| Premium | 79.58K |
| Call Open Interest | 177 |
| Implied Volatility (IV) | 0.57 |
| Total Open Interest | 177 |
| Net Premium | 79.58K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 60.67 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 79.58K x 0 |
Last Updated: 03/21/2025 12:05 PM
Volume
1.21K
Net Call Prem
79.58K
Net Put Prem
0
Historical ILMN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/20/25 | -0.67% | 2.16 | 1,830 | 579 | 1,251 | 16.9K | -218 | -1.27% | 103.07K | 3.02M |
| 03/19/25 | -0.05% | 1.04 | 1,982 | 971 | 1,011 | 17.12K | +352 | +2.10% | 179.53K | 61.91K |
| 03/18/25 | -0.49% | 0.14 | 600 | 526 | 74 | 16.77K | +479 | +2.94% | 178.34K | 31.72K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.