Price Alert

Illumina Inc. (ILMN)

NASDAQ: ILMN · Real-Time Price · USD

95.49

-2.73 (-2.78%)

At close: Sep 10, 2025, 3:59 PM

96.50

1.06%

After-hours: Sep 10, 2025, 07:54 PM EDT

ILMN Option Overview

Overview for all option chains of ILMN. As of September 11, 2025, ILMN options have an IV of 62.73% and an IV rank of 69.05%. The volume is 933 contracts, which is 127.29% of average daily volume of 733 contracts. The volume put-call ratio is 0.98, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.73%

IV Rank

69.05%

Historical Volatility

38.39%

IV Low

43.52% on Nov 07, 2024

IV High

71.34% on Sep 10, 2025

Open Interest (OI)

Today's Open Interest

87,919

Put-Call Ratio

0.2

Put Open Interest

14,759

Call Open Interest

73,160

Open Interest Avg (30-day)

84,128

Today vs Open Interest Avg (30-day)

104.51%

Option Volume

Today's Volume

933

Put-Call Ratio

0.98

Put Volume

461

Call Volume

472

Volume Avg (30-day)

733

Today vs Volume Avg (30-day)

127.29%

Option Chain Statistics

This table provides a comprehensive overview of all ILMN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	32	293	9.16	551	529	0.96	95.45%	98
Sep 19, 2025	347	60	0.17	8,401	5,246	0.62	62.73%	95
Sep 26, 2025	8	16	2	226	68	0.3	46.09%	95
Oct 17, 2025	25	11	0.44	375	442	1.18	46.63%	100
Nov 21, 2025	4	1	0.25	457	50	0.11	47.8%	100
Dec 19, 2025	10	52	5.2	36,410	1,997	0.05	48.59%	100
Jan 16, 2026	38	3	0.08	19,701	4,441	0.23	56.23%	95
Feb 20, 2026	4	24	6	376	32	0.09	45.34%	95
Mar 20, 2026	0	0	0	118	208	1.76	45.56%	75
Jun 18, 2026	0	1	0	1,133	1,067	0.94	45.23%	90
Jan 15, 2027	4	0	0	5,412	679	0.13	45.4%	90