Price Alert

Illumina Inc. (ILMN)

NASDAQ: ILMN · Real-Time Price · USD

100.09

-1.02 (-1.01%)

At close: Aug 14, 2025, 3:59 PM

100.97

0.88%

Pre-market: Aug 15, 2025, 07:19 AM EDT

ILMN Option Overview

Overview for all option chains of ILMN. As of August 15, 2025, ILMN options have an IV of 44.49% and an IV rank of 6.43%. The volume is 2,411 contracts, which is 78.84% of average daily volume of 3,058 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

44.49%

IV Rank

6.43%

Historical Volatility

46.4%

IV Low

42.97% on Aug 19, 2024

IV High

66.63% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

88,434

Put-Call Ratio

0.23

Put Open Interest

16,607

Call Open Interest

71,827

Open Interest Avg (30-day)

72,227

Today vs Open Interest Avg (30-day)

122.44%

Option Volume

Today's Volume

2,411

Put-Call Ratio

0.37

Put Volume

652

Call Volume

1,759

Volume Avg (30-day)

3,058

Today vs Volume Avg (30-day)

78.84%

Option Chain Statistics

This table provides a comprehensive overview of all ILMN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	859	24	0.03	2,431	2,858	1.18	121.84%	100
Aug 22, 2025	41	15	0.37	503	696	1.38	54.09%	103
Aug 29, 2025	20	4	0.2	318	170	0.53	44.49%	99
Sep 05, 2025	12	3	0.25	358	336	0.94	41%	94
Sep 12, 2025	13	7	0.54	59	106	1.8	41.09%	97
Sep 19, 2025	649	586	0.9	6,169	4,618	0.75	67.42%	95
Sep 26, 2025	15	0	0	19	8	0.42	41.15%	89
Oct 17, 2025	12	0	0	0	0	0	41.58%	50
Dec 19, 2025	27	4	0.15	36,290	1,610	0.04	46.66%	95
Jan 16, 2026	101	0	0	19,590	4,410	0.23	50.24%	95
Feb 20, 2026	3	4	1.33	201	15	0.07	45.24%	95
Mar 20, 2026	0	0	0	56	54	0.96	45.72%	105
Jun 18, 2026	0	0	0	1,098	1,063	0.97	46.57%	90
Jan 15, 2027	7	5	0.71	4,735	663	0.14	46.87%	90