Price Alert

Illumina Inc. (ILMN)

NASDAQ: ILMN · Real-Time Price · USD

102.26

7.29 (7.68%)

At close: Oct 01, 2025, 3:59 PM

102.28

0.02%

After-hours: Oct 01, 2025, 07:57 PM EDT

ILMN Option Overview

Overview for all option chains of ILMN. As of October 01, 2025, ILMN options have an IV of 69.79% and an IV rank of 119.84%. The volume is 802 contracts, which is 119.7% of average daily volume of 670 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

69.79%

IV Rank

100%

Historical Volatility

37.32%

IV Low

43.52% on Nov 07, 2024

IV High

65.44% on Sep 29, 2025

Open Interest (OI)

Today's Open Interest

78,065

Put-Call Ratio

0.17

Put Open Interest

11,100

Call Open Interest

66,965

Open Interest Avg (30-day)

74,038

Today vs Open Interest Avg (30-day)

105.44%

Option Volume

Today's Volume

802

Put-Call Ratio

0.5

Put Volume

268

Call Volume

534

Volume Avg (30-day)

670

Today vs Volume Avg (30-day)

119.7%

Option Chain Statistics

This table provides a comprehensive overview of all ILMN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	120	228	1.9	2,404	1,362	0.57	69.79%	100
Nov 21, 2025	249	15	0.06	1,302	839	0.64	62.56%	95
Dec 19, 2025	67	1	0.01	36,392	1,984	0.05	56.77%	95
Jan 16, 2026	45	21	0.47	19,516	4,588	0.24	58.78%	95
Feb 20, 2026	2	1	0.5	434	161	0.37	53.35%	95
Mar 20, 2026	6	1	0.17	156	396	2.54	49.1%	90
Jun 18, 2026	1	1	1	1,138	1,064	0.93	45.03%	90
Jan 15, 2027	43	0	0	5,581	705	0.13	45.08%	90
Jan 21, 2028	1	0	0	42	1	0.02	44.12%	60