Illumina Inc. (ILMN)
NASDAQ: ILMN
· Real-Time Price · USD
74.61
-3.56 (-4.55%)
At close: May 06, 2025, 3:59 PM
75.27
0.88%
After-hours: May 06, 2025, 07:20 PM EDT
Historical ILMN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | +0.99% | 0.45 | 635 | 439 | 196 | 7.54K | -1,224 | -13.96% | 69.15K | 882.72K |
| 05/02/25 | -0.15% | 4.42 | 282 | 52 | 230 | 8.77K | -182 | -2.03% | 1.71K | 1.01M |
| 05/01/25 | -1.78% | 0.85 | 1,947 | 1,051 | 896 | 8.95K | +78 | +0.88% | 53.04K | 3.15M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.