Industrial Logistics Prop... (ILPT)
NASDAQ: ILPT
· Real-Time Price · USD
3.26
0.02 (0.62%)
At close: May 15, 2025, 9:50 AM
Industrial Logistics Properties Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 3.15 | 3.27 | 3.10 | 3.24 | 3.24 | n/a | 361,476 |
| May 13, 2025 | 3.29 | 3.29 | 3.14 | 3.15 | 3.15 | -2.78% | 257,632 |
| May 12, 2025 | 3.22 | 3.36 | 3.19 | 3.25 | 3.25 | 3.17% | 334,622 |
| May 9, 2025 | 3.16 | 3.20 | 3.13 | 3.15 | 3.15 | -3.08% | 178,200 |
| May 8, 2025 | 2.95 | 3.14 | 2.94 | 3.09 | 3.09 | -1.90% | 400,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.