Industrial Logistics Prop... (ILPT)
2.71
0.03 (1.12%)
At close: Apr 24, 2025, 3:59 PM
2.70
-0.55%
After-hours: Apr 24, 2025, 05:14 PM EDT
Industrial Logistics Properties Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.72 | 2.72 | 2.82 | 2.82 | 2.67 | 2.67 | 2.68 | 2.68 | n/a | 320,862 |
| Apr 22, 2025 | 2.63 | 2.63 | 2.74 | 2.74 | 2.58 | 2.58 | 2.62 | 2.62 | -2.24% | 313,628 |
| Apr 21, 2025 | 2.56 | 2.55 | 2.63 | 2.62 | 2.47 | 2.46 | 2.60 | 2.59 | -0.76% | 324,523 |
| Apr 17, 2025 | 2.62 | 2.61 | 2.68 | 2.67 | 2.59 | 2.58 | 2.61 | 2.60 | 0.38% | 294,835 |
| Apr 16, 2025 | 2.57 | 2.56 | 2.65 | 2.64 | 2.50 | 2.49 | 2.63 | 2.62 | 0.77% | 365,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.