Industrial Logistics Prop... (ILPT)
NASDAQ: ILPT
· Real-Time Price · USD
4.54
0.17 (3.89%)
At close: Jun 17, 2025, 3:59 PM
4.55
0.33%
After-hours: Jun 17, 2025, 04:20 PM EDT
Historical ILPT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +23.80% | 0 | 46 | 46 | 0 | 1.19K | -3 | -0.25% | 9.16K | 0 |
| 06/13/25 | -3.12% | 0 | 3 | 3 | 0 | 1.19K | -1,229 | -50.72% | 306 | 0 |
| 06/06/25 | -0.90% | 0 | 4 | 4 | 0 | 2.42K | +35 | +1.47% | 448 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.