IMAX Corporation (IMAX)
NYSE: IMAX
· Real-Time Price · USD
25.67
-0.10 (-0.39%)
At close: Aug 14, 2025, 3:59 PM
25.66
-0.04%
Pre-market: Aug 15, 2025, 08:45 AM EDT
IMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.75 | 25.87 | 25.47 | 25.66 | 25.66 | -0.43% | 389,265 |
| Aug 13, 2025 | 25.64 | 25.83 | 25.45 | 25.77 | 25.77 | 0.59% | 603,806 |
| Aug 12, 2025 | 25.49 | 25.66 | 25.23 | 25.62 | 25.62 | 0.95% | 1,172,200 |
| Aug 11, 2025 | 24.65 | 25.70 | 24.20 | 25.38 | 25.38 | 2.50% | 1,124,717 |
| Aug 8, 2025 | 24.53 | 24.99 | 24.53 | 24.76 | 24.76 | 0.45% | 557,493 |
| Aug 7, 2025 | 24.62 | 24.96 | 24.50 | 24.65 | 24.65 | 0.57% | 708,213 |
| Aug 6, 2025 | 25.06 | 25.14 | 24.51 | 24.51 | 24.51 | -2.70% | 956,200 |
| Aug 5, 2025 | 25.28 | 25.36 | 24.70 | 25.19 | 25.19 | -0.63% | 817,600 |
| Aug 4, 2025 | 25.40 | 25.55 | 25.01 | 25.35 | 25.35 | 0.60% | 1,027,965 |
| Aug 1, 2025 | 25.85 | 26.16 | 24.98 | 25.20 | 25.20 | -2.29% | 1,442,286 |
| Jul 31, 2025 | 25.59 | 26.08 | 25.59 | 25.79 | 25.79 | 0.51% | 796,300 |
| Jul 30, 2025 | 25.94 | 26.09 | 25.48 | 25.66 | 25.66 | -1.27% | 812,625 |
| Jul 29, 2025 | 26.99 | 27.00 | 25.80 | 25.99 | 25.99 | -3.63% | 1,863,500 |
| Jul 28, 2025 | 26.85 | 27.17 | 26.02 | 26.97 | 26.97 | 0.45% | 1,706,102 |
| Jul 25, 2025 | 28.57 | 28.68 | 26.67 | 26.85 | 26.85 | -5.09% | 3,423,600 |
| Jul 24, 2025 | 29.13 | 29.20 | 26.55 | 28.29 | 28.29 | -2.55% | 3,035,597 |
| Jul 23, 2025 | 28.22 | 29.04 | 28.22 | 29.03 | 29.03 | 2.80% | 932,600 |
| Jul 22, 2025 | 28.82 | 29.01 | 28.22 | 28.24 | 28.24 | -1.94% | 719,924 |
| Jul 21, 2025 | 28.42 | 28.88 | 28.23 | 28.80 | 28.80 | 1.34% | 1,104,937 |
| Jul 18, 2025 | 28.83 | 28.96 | 28.35 | 28.42 | 28.42 | -0.42% | 662,063 |