IMAX Corporation (IMAX)
26.43
0.29 (1.11%)
At close: Mar 31, 2025, 3:59 PM
26.21
-0.83%
After-hours: Mar 31, 2025, 07:30 PM EDT
IMAX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 26.93 | 27.19 | 26.03 | 26.14 | -0.89 | -3.29% | 1,041,805 |
| Mar 27, 2025 | 27.20 | 27.51 | 26.88 | 27.03 | -0.34 | -1.24% | 523,344 |
| Mar 26, 2025 | 27.23 | 27.62 | 27.18 | 27.37 | 0.21 | 0.77% | 585,803 |
| Mar 25, 2025 | 26.92 | 27.65 | 26.63 | 27.16 | 0.17 | 0.63% | 1,060,100 |
| Mar 24, 2025 | 27.19 | 27.33 | 26.61 | 26.99 | 0.24 | 0.90% | 861,800 |
| Mar 21, 2025 | 26.31 | 26.97 | 26.16 | 26.75 | 0.26 | 0.98% | 1,073,427 |
| Mar 20, 2025 | 25.66 | 26.62 | 25.66 | 26.49 | 0.56 | 2.16% | 959,711 |
| Mar 19, 2025 | 24.86 | 26.31 | 24.77 | 25.93 | 1.59 | 6.53% | 1,524,800 |
| Mar 18, 2025 | 24.70 | 24.70 | 24.24 | 24.34 | -0.51 | -2.05% | 497,200 |
| Mar 17, 2025 | 24.17 | 24.88 | 24.14 | 24.85 | 0.75 | 3.11% | 521,700 |
| Mar 14, 2025 | 23.94 | 24.40 | 23.91 | 24.10 | 0.26 | 1.09% | 390,114 |
| Mar 13, 2025 | 24.16 | 24.42 | 23.62 | 23.84 | -0.31 | -1.28% | 542,700 |
| Mar 12, 2025 | 24.96 | 25.23 | 23.91 | 24.15 | -0.08 | -0.33% | 637,601 |
| Mar 11, 2025 | 24.74 | 25.02 | 23.97 | 24.23 | -0.55 | -2.22% | 745,800 |
| Mar 10, 2025 | 24.85 | 25.31 | 24.61 | 24.78 | -0.48 | -1.90% | 1,026,416 |
| Mar 7, 2025 | 24.58 | 25.47 | 24.39 | 25.26 | 0.69 | 2.81% | 758,022 |
| Mar 6, 2025 | 24.65 | 24.80 | 24.31 | 24.57 | -0.27 | -1.09% | 636,300 |
| Mar 5, 2025 | 25.02 | 25.33 | 24.68 | 24.84 | -0.11 | -0.44% | 584,500 |
| Mar 4, 2025 | 24.59 | 25.04 | 24.45 | 24.95 | -0.07 | -0.28% | 809,134 |
| Mar 3, 2025 | 25.50 | 25.81 | 24.96 | 25.02 | -0.58 | -2.27% | 613,661 |
| Feb 28, 2025 | 25.24 | 25.63 | 25.12 | 25.60 | 0.25 | 0.99% | 562,800 |
| Feb 27, 2025 | 25.80 | 25.84 | 24.99 | 25.35 | -0.36 | -1.40% | 598,422 |
| Feb 26, 2025 | 26.03 | 26.54 | 25.37 | 25.71 | -0.68 | -2.58% | 784,002 |
| Feb 25, 2025 | 26.48 | 27.00 | 25.98 | 26.39 | 0.12 | 0.46% | 844,203 |
| Feb 24, 2025 | 26.06 | 26.94 | 25.86 | 26.27 | 0.24 | 0.92% | 935,900 |
| Feb 21, 2025 | 27.20 | 27.77 | 25.65 | 26.03 | -0.90 | -3.34% | 1,171,000 |
| Feb 20, 2025 | 26.77 | 27.31 | 25.91 | 26.93 | -0.29 | -1.07% | 1,262,548 |
| Feb 19, 2025 | 26.50 | 27.27 | 26.11 | 27.22 | 0.20 | 0.74% | 1,640,500 |
| Feb 18, 2025 | 26.81 | 27.38 | 26.81 | 27.02 | 0.05 | 0.19% | 1,065,642 |
| Feb 14, 2025 | 26.97 | 27.29 | 26.67 | 26.97 | 0.14 | 0.52% | 1,112,967 |
| Feb 13, 2025 | 26.12 | 26.85 | 26.09 | 26.83 | 0.77 | 2.95% | 759,200 |
| Feb 12, 2025 | 25.21 | 26.22 | 25.16 | 26.06 | 0.61 | 2.40% | 683,142 |
| Feb 11, 2025 | 25.23 | 25.55 | 25.02 | 25.45 | -0.01 | -0.04% | 454,114 |
| Feb 10, 2025 | 25.42 | 25.65 | 25.24 | 25.46 | 0.07 | 0.28% | 528,000 |
| Feb 7, 2025 | 25.33 | 25.50 | 24.96 | 25.39 | 0.13 | 0.51% | 649,451 |
| Feb 6, 2025 | 24.92 | 25.38 | 24.78 | 25.26 | 0.30 | 1.20% | 709,231 |
| Feb 5, 2025 | 24.70 | 25.03 | 24.49 | 24.96 | 0.60 | 2.46% | 834,496 |
| Feb 4, 2025 | 24.29 | 24.44 | 24.03 | 24.36 | 0.23 | 0.95% | 406,400 |
| Feb 3, 2025 | 23.39 | 24.31 | 23.18 | 24.13 | 0.58 | 2.46% | 658,332 |
| Jan 31, 2025 | 23.71 | 24.02 | 23.42 | 23.55 | -0.03 | -0.13% | 642,570 |
| Jan 30, 2025 | 23.70 | 23.70 | 23.27 | 23.58 | 0.03 | 0.13% | 398,200 |
| Jan 29, 2025 | 23.27 | 23.80 | 23.13 | 23.55 | 0.34 | 1.46% | 440,655 |
| Jan 28, 2025 | 23.67 | 23.70 | 23.11 | 23.21 | -0.49 | -2.07% | 500,700 |
| Jan 27, 2025 | 23.66 | 24.11 | 23.41 | 23.70 | 0.15 | 0.64% | 589,600 |
| Jan 24, 2025 | 23.66 | 23.86 | 23.42 | 23.55 | -0.21 | -0.88% | 820,019 |
| Jan 23, 2025 | 23.42 | 24.20 | 23.20 | 23.76 | 0.27 | 1.15% | 1,098,600 |
| Jan 22, 2025 | 23.78 | 23.98 | 23.37 | 23.49 | 0.23 | 0.99% | 634,100 |
| Jan 21, 2025 | 23.25 | 23.39 | 22.98 | 23.26 | 0.07 | 0.30% | 564,950 |
| Jan 17, 2025 | 22.91 | 23.22 | 22.61 | 23.19 | 0.80 | 3.57% | 910,307 |
| Jan 16, 2025 | 22.74 | 22.86 | 22.35 | 22.39 | -0.39 | -1.71% | 524,400 |