IMAX Corporation (IMAX)
NYSE: IMAX
· Real-Time Price · USD
26.33
0.18 (0.69%)
At close: May 14, 2025, 3:59 PM
26.99
2.51%
After-hours: May 14, 2025, 04:19 PM EDT
IMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 26.06 | 26.33 | 25.99 | 26.15 | 26.15 | n/a | 422,765 |
| May 12, 2025 | 26.75 | 26.75 | 25.73 | 25.93 | 25.93 | -0.84% | 580,300 |
| May 9, 2025 | 26.11 | 26.14 | 25.72 | 26.02 | 26.02 | 0.35% | 595,441 |
| May 8, 2025 | 25.91 | 26.25 | 25.48 | 25.86 | 25.86 | -0.61% | 699,400 |
| May 7, 2025 | 25.23 | 26.00 | 25.14 | 25.65 | 25.65 | -0.81% | 1,307,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.