IMAX Corporation (IMAX)
NYSE: IMAX
· Real-Time Price · USD
28.87
0.27 (0.94%)
At close: Jun 13, 2025, 3:59 PM
29.66
2.74%
After-hours: Jun 13, 2025, 05:30 PM EDT
IMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.49 | 29.66 | 28.38 | 28.88 | 28.88 | n/a | 1,588,553 |
| Jun 12, 2025 | 28.41 | 28.97 | 28.03 | 28.60 | 28.60 | -0.97% | 1,484,518 |
| Jun 11, 2025 | 27.44 | 27.71 | 27.26 | 27.58 | 27.58 | -3.57% | 588,000 |
| Jun 10, 2025 | 27.18 | 27.56 | 27.07 | 27.37 | 27.37 | -0.76% | 635,464 |
| Jun 9, 2025 | 27.74 | 27.77 | 26.93 | 27.03 | 27.03 | -1.24% | 546,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.