IMAX Corporation (IMAX)
NYSE: IMAX
· Real-Time Price · USD
32.60
0.20 (0.62%)
At close: Sep 26, 2025, 3:59 PM
32.59
-0.03%
After-hours: Sep 26, 2025, 05:51 PM EDT
IMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 32.25 | 32.93 | 32.14 | 32.60 | 32.60 | 0.62% | 639,681 |
| Sep 25, 2025 | 32.15 | 32.43 | 31.81 | 32.40 | 32.40 | 0.40% | 743,238 |
| Sep 24, 2025 | 32.75 | 32.92 | 32.27 | 32.27 | 32.27 | -1.07% | 712,300 |
| Sep 23, 2025 | 32.71 | 33.06 | 32.57 | 32.62 | 32.62 | -0.12% | 650,386 |
| Sep 22, 2025 | 32.09 | 32.91 | 31.93 | 32.66 | 32.66 | 2.19% | 879,846 |
| Sep 19, 2025 | 32.31 | 32.38 | 31.59 | 31.96 | 31.96 | -1.08% | 1,075,616 |
| Sep 18, 2025 | 32.31 | 32.72 | 31.78 | 32.31 | 32.31 | -0.25% | 822,046 |
| Sep 17, 2025 | 32.56 | 32.59 | 31.92 | 32.39 | 32.39 | -0.31% | 848,500 |
| Sep 16, 2025 | 32.57 | 32.78 | 32.11 | 32.49 | 32.49 | -0.79% | 1,408,327 |
| Sep 15, 2025 | 32.53 | 32.96 | 32.48 | 32.75 | 32.75 | 1.21% | 1,094,343 |
| Sep 12, 2025 | 32.00 | 32.36 | 31.67 | 32.36 | 32.36 | 1.73% | 943,100 |
| Sep 11, 2025 | 31.13 | 32.00 | 31.13 | 31.81 | 31.81 | 2.45% | 957,335 |
| Sep 10, 2025 | 30.84 | 31.06 | 30.38 | 31.05 | 31.05 | 1.21% | 747,509 |
| Sep 9, 2025 | 30.65 | 30.89 | 30.30 | 30.68 | 30.68 | -1.06% | 1,127,100 |
| Sep 8, 2025 | 30.00 | 31.37 | 29.89 | 31.01 | 31.01 | 4.13% | 1,454,400 |
| Sep 5, 2025 | 29.12 | 29.82 | 28.93 | 29.78 | 29.78 | 1.95% | 1,290,667 |
| Sep 4, 2025 | 29.10 | 29.35 | 28.42 | 29.21 | 29.21 | -0.07% | 1,006,300 |
| Sep 3, 2025 | 28.99 | 29.48 | 28.70 | 29.23 | 29.23 | -0.24% | 926,100 |
| Sep 2, 2025 | 28.77 | 29.63 | 28.60 | 29.30 | 29.30 | 2.59% | 1,741,562 |
| Aug 29, 2025 | 28.58 | 28.85 | 28.14 | 28.56 | 28.56 | -0.56% | 1,024,901 |