IMAX Corporation (IMAX)
NYSE: IMAX
· Real-Time Price · USD
27.35
0.21 (0.77%)
At close: Jul 03, 2025, 3:53 PM
27.62
0.99%
After-hours: Jul 03, 2025, 04:52 PM EDT
IMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 27.25 | 27.54 | 27.00 | 27.35 | 27.35 | n/a | 376,600 |
| Jul 2, 2025 | 27.28 | 27.52 | 27.07 | 27.14 | 27.14 | -0.77% | 727,900 |
| Jul 1, 2025 | 27.82 | 28.08 | 27.30 | 27.33 | 27.33 | 0.70% | 970,384 |
| Jun 30, 2025 | 27.43 | 28.01 | 27.00 | 27.96 | 27.96 | 2.31% | 1,160,005 |
| Jun 27, 2025 | 27.65 | 28.11 | 27.39 | 27.81 | 27.81 | -0.54% | 939,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.