IMAX Corporation (IMAX)
22.36
-0.09 (-0.40%)
At close: Apr 21, 2025, 3:59 PM
22.34
-0.11%
After-hours: Apr 21, 2025, 04:05 PM EDT
IMAX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.76 | 21.76 | 22.85 | 22.85 | 21.76 | 21.76 | 22.45 | 22.45 | n/a | 1,134,173 |
| Apr 16, 2025 | 21.66 | 21.66 | 22.20 | 22.20 | 21.49 | 21.49 | 21.77 | 21.77 | -3.03% | 1,148,545 |
| Apr 15, 2025 | 21.55 | 21.55 | 21.82 | 21.82 | 21.47 | 21.47 | 21.66 | 21.66 | -0.51% | 927,103 |
| Apr 14, 2025 | 22.00 | 22.00 | 22.05 | 22.05 | 21.33 | 21.33 | 21.64 | 21.64 | -0.09% | 1,469,450 |
| Apr 11, 2025 | 22.09 | 22.09 | 22.18 | 22.18 | 20.48 | 20.48 | 21.44 | 21.44 | -0.92% | 2,645,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.