Immunocore (IMCR)
26.08
1.55 (6.32%)
At close: Apr 09, 2025, 3:59 PM
25.49
-2.25%
After-hours: Apr 09, 2025, 07:02 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 37D | 15.03% | 2.15 | 1.6-2.15 | 300 | 300 | +0 | 136% | 75K |
| Put | 37D | -15.03% | 2.85 | 2.85-2.85 | 275 | 276 | +0 | 75% | 168.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 37D | 15.03% | 2.15 | 1.6-2.15 | 300 | 300 | +0 | 136% | 75K |
| Put | 37D | -15.03% | 2.85 | 2.85-2.85 | 275 | 276 | +0 | 75% | 168.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.