Immunocore (IMCR)
28.89
-0.48 (-1.63%)
At close: Mar 03, 2025, 3:59 PM
28.88
-0.02%
After-hours: Mar 03, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 21.17% | 2.28 | 1-3.6 | 1,002 | 1,235 | +0 | 125% | 206.24K |
| Put | 18D | 13.45% | 0.65 | 0.05-1.9 | 1,001 | 1,000 | +0 | 70% | 40.00K |
| Call | 18D | 55.79% | 0.35 | 0.35-0.35 | 1,000 | 1,001 | +1 | 113% | 25.02K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 21.17% | 2.28 | 1-3.6 | 1,002 | 1,235 | +0 | 125% | 206.24K |
| Call | 18D | 55.79% | 0.35 | 0.35-0.35 | 1,000 | 1,001 | +1 | 113% | 25.02K |
| Put | 18D | 13.45% | 0.65 | 0.05-1.9 | 1,001 | 1,000 | +0 | 70% | 40.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.