Immunocore (IMCR)
28.89
-0.48 (-1.63%)
At close: Mar 03, 2025, 3:59 PM
28.88
-0.02%
After-hours: Mar 03, 2025, 04:00 PM EST
Immunocore Fail-to-Deliver
Total FTD Shares
184
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Immunocore has seen a monthly average of
8,311 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 51.43 | 227 | +9.13% |
| Jan 17, 2023 | 63.54 | 208 | -55.56% |
| Jan 24, 2023 | 58.78 | 468 | +74.63% |
| Jan 26, 2023 | 59.62 | 268 | +1.52% |
| Jan 30, 2023 | 60.69 | 264 | +218.07% |
| Jan 31, 2023 | 58.32 | 83 | -56.77% |
| Feb 01, 2023 | 61.27 | 192 | -19.33% |
| Feb 02, 2023 | 62.41 | 238 | +30.05% |
| Feb 03, 2023 | 63.52 | 183 | -96.30% |
| Feb 06, 2023 | 64.29 | 4.94K | +2631.49% |
| Feb 07, 2023 | 63.30 | 181 | -63.65% |
| Feb 08, 2023 | 62.27 | 498 | -43.86% |
| Feb 10, 2023 | 61.62 | 887 | +9755.56% |
| Feb 13, 2023 | 61.73 | 9 | -18.18% |
| Feb 14, 2023 | 65.71 | 11 | -90.98% |
| Feb 15, 2023 | 63.31 | 122 | -70.17% |
| Feb 28, 2023 | 54.21 | 409 | -53.89% |
| Mar 03, 2023 | 52.15 | 887 | +744.76% |
| Mar 13, 2023 | 51.39 | 105 | -95.18% |
| Mar 14, 2023 | 52.32 | 2.18K | +38.49% |
| Mar 15, 2023 | 52.80 | 1.57K | -95.84% |
| Mar 16, 2023 | 52.66 | 37.77K | +38444.90% |
| Mar 21, 2023 | 51.03 | 98 | -28.99% |
| Mar 22, 2023 | 50.82 | 138 | -83.00% |
| Mar 24, 2023 | 47.36 | 812 | -14.26% |
| Mar 31, 2023 | 47.52 | 947 | +1069.14% |
| Apr 03, 2023 | 49.44 | 81 | -91.72% |
| Apr 10, 2023 | 50.57 | 978 | -85.93% |
| Apr 17, 2023 | 54.81 | 6.95K | +86787.50% |
| Apr 18, 2023 | 57.13 | 8 | -99.97% |
| Apr 19, 2023 | 58.87 | 31.09K | +21192.47% |
| Apr 20, 2023 | 59.80 | 146 | +873.33% |
| Apr 21, 2023 | 59.56 | 15 | -97.96% |
| Apr 27, 2023 | 59.58 | 736 | n/a |
| May 16, 2023 | 61.64 | 736 | +6033.33% |
| May 18, 2023 | 56.25 | 12 | +1100.00% |
| May 22, 2023 | 56.65 | 1 | -99.11% |
| May 23, 2023 | 57.01 | 112 | +21.74% |
| May 25, 2023 | 58.10 | 92 | -76.53% |
| May 31, 2023 | 54.24 | 392 | -72.00% |
| Jun 01, 2023 | 55.18 | 1.4K | +19900.00% |
| Jun 02, 2023 | 55.05 | 7 | -97.89% |
| Jun 08, 2023 | 55.35 | 332 | -77.13% |
| Jun 12, 2023 | 56.99 | 1.45K | +19.70% |
| Jun 16, 2023 | 57.94 | 1.21K | +354.31% |
| Jun 20, 2023 | 60.42 | 267 | -76.66% |
| Jun 21, 2023 | 60.56 | 1.14K | +109.14% |
| Jun 23, 2023 | 59.39 | 547 | -81.32% |
| Jun 26, 2023 | 59.58 | 2.93K | +8.97% |
| Jun 27, 2023 | 56.30 | 2.69K | -59.81% |
| Jul 05, 2023 | 58.56 | 6.69K | +880.79% |
| Jul 06, 2023 | 60.45 | 682 | +12.54% |
| Jul 10, 2023 | 62.26 | 606 | +1631.43% |
| Jul 12, 2023 | 64.99 | 35 | -88.92% |
| Jul 17, 2023 | 63.40 | 316 | -77.87% |
| Jul 19, 2023 | 63.87 | 1.43K | +12.26% |
| Jul 21, 2023 | 63.01 | 1.27K | +87.89% |
| Jul 24, 2023 | 64.89 | 677 | +68.41% |
| Jul 25, 2023 | 64.49 | 402 | -12.04% |
| Jul 27, 2023 | 65.04 | 457 | +534.72% |
| Jul 28, 2023 | 64.15 | 72 | -91.96% |
| Jul 31, 2023 | 65.78 | 895 | +4610.53% |
| Aug 01, 2023 | 65.98 | 19 | -93.52% |
| Aug 03, 2023 | 65.67 | 293 | -54.78% |
| Aug 04, 2023 | 64.20 | 648 | +214.56% |
| Aug 09, 2023 | 62.90 | 206 | +53.73% |
| Aug 10, 2023 | 64.01 | 134 | -99.76% |
| Aug 14, 2023 | 61.89 | 55.49K | +2191.86% |
| Sep 07, 2023 | 56.89 | 2.42K | +40250.00% |
| Sep 08, 2023 | 56.86 | 6 | -99.25% |
| Sep 11, 2023 | 55.86 | 796 | +563.33% |
| Sep 12, 2023 | 55.69 | 120 | -91.08% |
| Sep 13, 2023 | 54.02 | 1.35K | -96.06% |
| Sep 15, 2023 | 53.80 | 34.12K | -0.47% |
| Sep 22, 2023 | 51.30 | 34.28K | +7518.44% |
| Oct 02, 2023 | 51.90 | 450 | -0.44% |
| Oct 03, 2023 | 48.02 | 452 | -94.69% |
| Oct 06, 2023 | 46.91 | 8.51K | +171.00% |
| Oct 10, 2023 | 47.72 | 3.14K | +156950.00% |
| Oct 16, 2023 | 50.19 | 2 | -99.95% |
| Oct 27, 2023 | 45.91 | 4.38K | +18150.00% |
| Nov 01, 2023 | 44.40 | 24 | -99.92% |
| Nov 03, 2023 | 46.53 | 28.27K | +1448.77% |
| Nov 07, 2023 | 47.97 | 1.82K | -60.94% |
| Nov 08, 2023 | 50.71 | 4.67K | +220.88% |
| Nov 09, 2023 | 51.95 | 1.46K | +1720.00% |
| Nov 10, 2023 | 48.87 | 80 | -99.37% |
| Nov 13, 2023 | 50.19 | 12.8K | +5145.49% |
| Nov 14, 2023 | 50.04 | 244 | -72.05% |
| Nov 17, 2023 | 46.89 | 873 | +191.97% |
| Dec 01, 2023 | 52.73 | 299 | -97.30% |
| Dec 06, 2023 | 52.58 | 11.09K | +45.25% |
| Dec 08, 2023 | 55.53 | 7.64K | +7538.00% |
| Dec 12, 2023 | 58.50 | 100 | -79.55% |
| Dec 13, 2023 | 61.87 | 489 | +1.45% |
| Dec 14, 2023 | 64.91 | 482 | +0.21% |
| Dec 15, 2023 | 63.91 | 481 | +19.06% |
| Dec 20, 2023 | 61.65 | 404 | -98.96% |
| Dec 21, 2023 | 58.29 | 38.95K | +320.23% |
| Dec 27, 2023 | 68.04 | 9.27K | +98.84% |
| Jan 05, 2024 | 69.67 | 4.66K | -63.48% |
| Jan 08, 2024 | 66.55 | 12.76K | +24927.45% |
| Jan 10, 2024 | 73.69 | 51 | -98.61% |
| Jan 11, 2024 | 72.71 | 3.67K | -77.26% |
| Jan 16, 2024 | 71.56 | 16.13K | +20845.45% |
| Jan 19, 2024 | 69.47 | 77 | -99.29% |
| Jan 23, 2024 | 71.92 | 10.86K | +100.46% |
| Jan 24, 2024 | 72.08 | 5.42K | +146.32% |
| Jan 26, 2024 | 71.67 | 2.2K | +11478.95% |
| Jan 29, 2024 | 69.98 | 19 | -99.97% |
| Feb 01, 2024 | 72.29 | 65.49K | +14453.78% |
| Feb 05, 2024 | 73.74 | 450 | +11.39% |
| Feb 06, 2024 | 73.80 | 404 | +3.06% |
| Feb 07, 2024 | 75.20 | 392 | -94.57% |
| Feb 08, 2024 | 75.36 | 7.21K | -91.38% |
| Feb 12, 2024 | 74.61 | 83.7K | +86.96% |
| Feb 14, 2024 | 71.99 | 44.77K | +4999.09% |
| Feb 16, 2024 | 70.50 | 878 | -89.63% |
| Feb 20, 2024 | 69.99 | 8.46K | -55.25% |
| Feb 21, 2024 | 69.09 | 18.92K | +2990.85% |
| Feb 26, 2024 | 69.86 | 612 | -89.67% |
| Feb 27, 2024 | 70.97 | 5.92K | -87.12% |
| Mar 05, 2024 | 65.37 | 46.01K | +2113.04% |
| Mar 12, 2024 | 60.96 | 2.08K | +84.96% |
| Mar 14, 2024 | 61.82 | 1.12K | +47.12% |
| Mar 19, 2024 | 60.49 | 764 | -87.77% |
| Mar 20, 2024 | 61.61 | 6.25K | +441.89% |
| Mar 25, 2024 | 63.51 | 1.15K | -59.70% |
| Mar 26, 2024 | 62.52 | 2.86K | -67.64% |
| Mar 27, 2024 | 61.66 | 8.84K | +7.32% |
| Mar 28, 2024 | 63.58 | 8.24K | +59.21% |
| Apr 02, 2024 | 62.94 | 5.17K | +922.73% |
| Apr 03, 2024 | 63.48 | 506 | -10.12% |
| Apr 04, 2024 | 63.75 | 563 | +254.09% |
| Apr 05, 2024 | 62.21 | 159 | -65.36% |
| Apr 10, 2024 | 58.08 | 459 | -98.97% |
| Apr 19, 2024 | 54.74 | 44.57K | +36.98% |
| Apr 22, 2024 | 55.68 | 32.54K | +47.47% |
| Apr 23, 2024 | 55.82 | 22.07K | +913.09% |
| Apr 25, 2024 | 58.47 | 2.18K | -68.18% |
| Apr 29, 2024 | 58.46 | 6.84K | +3.48% |
| Apr 30, 2024 | 58.10 | 6.62K | -32.71% |
| May 02, 2024 | 59.05 | 9.83K | +1201.99% |
| May 06, 2024 | 60.23 | 755 | -99.02% |
| May 09, 2024 | 61.32 | 76.66K | +1463.75% |
| May 13, 2024 | 58.95 | 4.9K | -83.61% |
| May 16, 2024 | 56.01 | 29.91K | +293.29% |
| May 17, 2024 | 54.25 | 7.6K | -93.43% |
| May 20, 2024 | 53.29 | 115.73K | +3277.90% |
| May 21, 2024 | 53.15 | 3.43K | -75.85% |
| May 24, 2024 | 47.98 | 14.18K | -66.97% |
| May 28, 2024 | 46.05 | 42.94K | +62.59% |
| May 31, 2024 | 46.71 | 26.41K | -76.06% |
| Jun 03, 2024 | 48.98 | 110.31K | +358.54% |
| Jun 04, 2024 | 42.74 | 24.06K | +15.59% |
| Jun 06, 2024 | 43.05 | 20.81K | +23.75% |
| Jun 10, 2024 | 41.68 | 16.82K | +137.14% |
| Jun 26, 2024 | 35.44 | 7.09K | +709100.00% |
| Jun 28, 2024 | 33.78 | 1 | -100.00% |
| Jul 08, 2024 | 36.97 | 48.08K | +10584.89% |
| Jul 12, 2024 | 39.39 | 450 | -90.11% |
| Jul 16, 2024 | 39.47 | 4.55K | +2457.30% |
| Jul 18, 2024 | 39.00 | 178 | -88.22% |
| Aug 02, 2024 | 39.62 | 1.51K | -29.46% |
| Aug 05, 2024 | 38.91 | 2.14K | -87.89% |
| Aug 06, 2024 | 37.07 | 17.68K | +9509.24% |
| Aug 07, 2024 | 38.07 | 184 | -97.84% |
| Aug 12, 2024 | 37.20 | 8.51K | +782.99% |
| Aug 15, 2024 | 36.97 | 964 | -46.95% |
| Aug 26, 2024 | 35.76 | 1.82K | +46.89% |
| Aug 28, 2024 | 36.15 | 1.24K | -32.00% |
| Aug 29, 2024 | 36.14 | 1.82K | -37.36% |
| Sep 03, 2024 | 35.88 | 2.9K | -85.67% |
| Sep 04, 2024 | 36.08 | 20.26K | -1.01% |
| Sep 05, 2024 | 36.34 | 20.47K | +46.53% |
| Sep 06, 2024 | 34.67 | 13.97K | +873.38% |
| Sep 09, 2024 | 33.40 | 1.44K | +2107.69% |
| Sep 17, 2024 | 33.00 | 65 | -96.36% |
| Sep 30, 2024 | 31.40 | 1.79K | +31.13% |
| Oct 01, 2024 | 31.13 | 1.36K | -97.57% |
| Oct 04, 2024 | 30.50 | 56.04K | +67.19% |
| Oct 08, 2024 | 30.75 | 33.52K | +6153.17% |
| Oct 09, 2024 | 30.57 | 536 | -59.64% |
| Oct 10, 2024 | 30.00 | 1.33K | +410.77% |
| Oct 11, 2024 | 30.89 | 260 | -63.02% |
| Oct 21, 2024 | 34.38 | 703 | -23.34% |
| Oct 22, 2024 | 33.31 | 917 | -86.44% |
| Oct 31, 2024 | 31.91 | 6.76K | +999.67% |
| Nov 04, 2024 | 31.70 | 615 | +2828.57% |
| Nov 07, 2024 | 33.51 | 21 | -99.57% |
| Nov 14, 2024 | 34.17 | 4.91K | +1581.51% |
| Dec 04, 2024 | 32.22 | 292 | -74.16% |
| Dec 13, 2024 | 30.31 | 1.13K | +3324.24% |
| Dec 16, 2024 | 28.91 | 33 | -95.61% |
| Dec 17, 2024 | 29.33 | 751 | -97.70% |
| Dec 30, 2024 | 29.18 | 32.62K | +2354.18% |
| Jan 08, 2025 | 30.82 | 1.33K | -75.94% |
| Jan 13, 2025 | 30.40 | 5.52K | +20355.56% |
| Jan 14, 2025 | 30.03 | 27 | -99.78% |
| Jan 15, 2025 | 28.56 | 12.04K | +10650.89% |
| Jan 21, 2025 | 29.02 | 112 | -89.88% |
| Jan 22, 2025 | 30.00 | 1.11K | +1090.32% |
| Jan 27, 2025 | 33.00 | 93 | -92.41% |
| Jan 30, 2025 | 31.64 | 1.23K | +565.76% |
| Jan 31, 2025 | 32.61 | 184 | n/a |