Ingles Markets (IMKTA)
NASDAQ: IMKTA
· Real-Time Price · USD
62.59
-0.93 (-1.46%)
At close: Jun 25, 2025, 3:59 PM
62.43
-0.26%
After-hours: Jun 25, 2025, 06:13 PM EDT
Ingles Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 63.21 | 63.23 | 62.13 | 62.43 | 62.43 | n/a | 71,733 |
| Jun 24, 2025 | 63.54 | 64.50 | 63.11 | 63.52 | 63.52 | 1.75% | 97,002 |
| Jun 23, 2025 | 62.16 | 63.64 | 62.15 | 63.46 | 63.46 | -0.09% | 121,400 |
| Jun 20, 2025 | 61.42 | 62.58 | 61.42 | 62.16 | 62.16 | -2.05% | 250,148 |
| Jun 18, 2025 | 60.80 | 61.59 | 60.80 | 61.15 | 61.15 | -1.62% | 94,970 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.