Ingles Markets (IMKTA)
NASDAQ: IMKTA
· Real-Time Price · USD
60.51
-0.10 (-0.16%)
At close: Jun 05, 2025, 3:59 PM
60.47
-0.07%
After-hours: Jun 05, 2025, 04:04 PM EDT
Ingles Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 61.10 | 61.10 | 59.42 | 60.61 | 60.61 | n/a | 131,490 |
| Jun 3, 2025 | 61.79 | 62.21 | 60.67 | 60.94 | 60.94 | 0.54% | 166,900 |
| Jun 2, 2025 | 61.88 | 62.29 | 61.50 | 61.61 | 61.61 | 1.10% | 87,700 |
| May 30, 2025 | 63.12 | 63.88 | 62.20 | 62.30 | 62.30 | 1.12% | 163,300 |
| May 29, 2025 | 62.47 | 63.12 | 61.51 | 63.11 | 63.11 | 1.30% | 103,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.