AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ingles Markets (IMKTA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

64.55

-0.16 (-0.25%)

At close: Feb 20, 2025, 3:59 PM

64.41

-0.22%

After-hours: Feb 20, 2025, 04:00 PM EST

IMKTA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	64.41	65.05	64.23	64.71	0.14	0.22%	88,368
Feb 18, 2025	65.58	65.99	64.41	64.57	-0.99	-1.51%	103,900
Feb 14, 2025	64.85	65.88	64.36	65.56	0.81	1.25%	120,800
Feb 13, 2025	64.11	64.98	63.73	64.75	0.51	0.79%	90,737
Feb 12, 2025	64.68	65.98	63.98	64.24	-1.34	-2.04%	130,703
Feb 11, 2025	64.53	65.64	64.08	65.58	1.10	1.71%	113,316
Feb 10, 2025	64.52	65.17	63.68	64.48	0.02	0.03%	125,400
Feb 7, 2025	66.15	66.84	61.05	64.46	-2.01	-3.02%	169,900
Feb 6, 2025	67.84	70.44	66.42	66.47	-1.00	-1.48%	91,600
Feb 5, 2025	66.94	67.69	66.71	67.47	0.56	0.84%	70,220
Feb 4, 2025	66.09	66.95	65.76	66.91	0.82	1.24%	92,405
Feb 3, 2025	65.08	66.72	64.98	66.09	-0.13	-0.20%	91,200
Jan 31, 2025	66.55	67.43	66.18	66.22	-0.79	-1.18%	102,900
Jan 30, 2025	66.35	68.09	66.35	67.01	-0.27	-0.40%	122,008
Jan 29, 2025	66.16	67.48	65.81	67.28	1.11	1.68%	76,505
Jan 28, 2025	66.71	67.05	65.99	66.17	-0.67	-1.00%	118,500
Jan 27, 2025	65.85	67.99	65.84	66.84	1.21	1.84%	116,415
Jan 24, 2025	64.06	65.89	64.00	65.63	1.37	2.13%	81,700
Jan 23, 2025	62.95	64.41	62.95	64.26	1.00	1.58%	111,200
Jan 22, 2025	64.14	64.14	62.39	63.26	-1.17	-1.82%	125,314
Jan 21, 2025	63.37	64.73	63.37	64.43	1.36	2.16%	120,610
Jan 17, 2025	64.77	64.77	63.01	63.07	-1.23	-1.91%	103,600
Jan 16, 2025	63.66	64.72	63.08	64.30	0.52	0.82%	104,800
Jan 15, 2025	64.58	64.58	63.54	63.78	-0.01	-0.02%	87,829
Jan 14, 2025	64.34	64.46	63.32	63.79	-0.42	-0.65%	95,814
Jan 13, 2025	62.30	64.36	62.07	64.21	1.83	2.93%	114,528
Jan 10, 2025	63.23	63.64	62.20	62.38	-1.61	-2.52%	135,702
Jan 8, 2025	62.97	64.03	62.13	63.99	0.64	1.01%	103,600
Jan 7, 2025	63.37	63.86	62.50	63.35	-0.01	-0.02%	119,323
Jan 6, 2025	64.26	64.47	63.04	63.36	-0.74	-1.15%	128,300
Jan 3, 2025	64.32	64.89	63.32	64.10	-0.18	-0.28%	155,824
Jan 2, 2025	64.86	65.21	63.92	64.28	-0.16	-0.25%	180,916
Dec 31, 2024	63.75	64.76	63.46	64.44	0.73	1.15%	114,125
Dec 30, 2024	65.48	65.48	62.88	63.71	-1.61	-2.46%	252,600
Dec 27, 2024	65.49	66.52	65.15	65.32	-0.94	-1.42%	154,620
Dec 26, 2024	65.15	66.32	64.61	66.26	0.73	1.11%	83,937
Dec 24, 2024	64.59	65.56	64.25	65.53	0.93	1.44%	68,500
Dec 23, 2024	65.89	66.10	64.43	64.60	-1.74	-2.62%	144,000
Dec 20, 2024	66.44	67.74	66.15	66.34	-0.71	-1.06%	344,829
Dec 19, 2024	67.50	68.50	66.68	67.05	-0.22	-0.33%	132,262
Dec 18, 2024	67.87	69.22	66.51	67.27	-1.06	-1.55%	155,000
Dec 17, 2024	67.99	68.47	67.32	68.33	0.15	0.22%	108,000
Dec 16, 2024	68.71	68.96	67.50	68.18	-1.02	-1.47%	121,800
Dec 13, 2024	69.93	70.25	68.56	69.20	-1.17	-1.66%	107,500
Dec 12, 2024	71.37	72.17	70.27	70.37	-0.69	-0.97%	103,400
Dec 11, 2024	71.76	72.22	70.42	71.06	0.05	0.07%	134,028
Dec 10, 2024	70.25	71.37	69.22	71.01	1.18	1.69%	102,021
Dec 9, 2024	69.50	70.80	68.83	69.83	0.20	0.29%	167,500
Dec 6, 2024	71.33	71.41	69.16	69.63	-1.36	-1.92%	105,300
Dec 5, 2024	71.63	72.90	70.68	70.99	-1.11	-1.54%	122,200