Ingles Markets (IMKTA)
64.50
0.84 (1.32%)
At close: Apr 22, 2025, 3:59 PM
64.28
-0.34%
After-hours: Apr 22, 2025, 06:24 PM EDT
Ingles Markets Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 62.24 | n/a | 63.84 | n/a | 61.97 | n/a | 63.66 | n/a | n/a | 122,130 |
| Apr 17, 2025 | 61.32 | 61.32 | 62.14 | 62.14 | 61.13 | 61.13 | 62.09 | 62.09 | -2.47% | 100,142 |
| Apr 16, 2025 | 61.73 | 61.73 | 63.20 | 63.20 | 61.00 | 61.00 | 61.32 | 61.32 | -1.24% | 112,500 |
| Apr 15, 2025 | 63.54 | 63.54 | 64.32 | 64.32 | 61.06 | 61.06 | 61.51 | 61.51 | 0.31% | 164,535 |
| Apr 14, 2025 | 63.14 | 63.14 | 64.91 | 64.91 | 62.61 | 62.61 | 63.75 | 63.75 | 3.64% | 196,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.