Ingles Markets (IMKTA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Ingles Markets

    NASDAQ: IMKTA · Real-Time Price · USD
    70.59
    0.09 (0.13%)
    At close: Sep 05, 2025, 3:59 PM
    70.59
    0.00%
    After-hours: Sep 05, 2025, 04:20 PM EDT

    IMKTA Option Overview

    Overview for all option chains of IMKTA. As of September 06, 2025, IMKTA options have an IV of 76.07% and an IV rank of 119.51%. The volume is 1 contracts, which is 8.33% of average daily volume of 12 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    76.07%
    IV Rank
    119.51%
    Historical Volatility
    33.15%
    IV Low
    33.21% on Jul 01, 2025
    IV High
    69.07% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    464
    Put-Call Ratio
    0.24
    Put Open Interest
    90
    Call Open Interest
    374
    Open Interest Avg (30-day)
    385
    Today vs Open Interest Avg (30-day)
    120.52%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    1
    Call Volume
    0
    Volume Avg (30-day)
    12
    Today vs Volume Avg (30-day)
    8.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all IMKTA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 40 27 0.68 76.07% 60
    Oct 17, 2025 0 1 0 81 3 0.04 43.32% 65
    Nov 21, 2025 0 0 0 224 42 0.19 27.39% 60
    Jan 16, 2026 0 0 0 0 0 0 n/a 45
    Feb 20, 2026 0 0 0 29 18 0.62 24.86% 65

    Add to Watchlist