Ingles Markets (IMKTA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Ingles Markets

NASDAQ: IMKTA · Real-Time Price · USD
68.71
1.55 (2.31%)
At close: Sep 26, 2025, 3:59 PM
68.71
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

IMKTA Option Overview

Overview for all option chains of IMKTA. As of September 28, 2025, IMKTA options have an IV of 67.39% and an IV rank of 115.32%. The volume is 1 contracts, which is 11.11% of average daily volume of 9 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
67.39%
IV Rank
100%
Historical Volatility
22.43%
IV Low
33.21% on Jul 01, 2025
IV High
62.85% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest
562
Put-Call Ratio
0.13
Put Open Interest
66
Call Open Interest
496
Open Interest Avg (30-day)
444
Today vs Open Interest Avg (30-day)
126.58%

Option Volume

Today's Volume
1
Put-Call Ratio
0
Put Volume
0
Call Volume
1
Volume Avg (30-day)
9
Today vs Volume Avg (30-day)
11.11%

Option Chain Statistics

This table provides a comprehensive overview of all IMKTA options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 0 0 93 21 0.23 67.39% 65
Nov 21, 2025 1 0 0 355 27 0.08 42.11% 60
Jan 16, 2026 0 0 0 0 0 0 n/a 45
Feb 20, 2026 0 0 0 48 18 0.38 32.39% 65
May 15, 2026 0 0 0 0 0 0 30.26% 35