Immunome Inc. (IMNM)
6.71
0.45 (7.19%)
At close: Apr 02, 2025, 3:59 PM
6.61
-1.39%
After-hours: Apr 02, 2025, 06:25 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 198D | 11.86% | 1.37 | 1.37-1.55 | 311 | 283 | +261 | 95% | 39.05K |
| Call | 198D | 86.43% | 0.47 | 0.4-0.52 | 300 | 136 | -182 | 91% | 6.53K |
| Call | 198D | 49.14% | 0.75 | 0.75-0.9 | 215 | 455 | +0 | 92% | 36.40K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 198D | 49.14% | 0.75 | 0.75-0.9 | 215 | 455 | +0 | 92% | 36.40K |
| Call | 198D | 11.86% | 1.37 | 1.37-1.55 | 311 | 283 | +261 | 95% | 39.05K |
| Call | 198D | 86.43% | 0.47 | 0.4-0.52 | 300 | 136 | -182 | 91% | 6.53K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.