Imperial Petroleum Inc. (IMPP)
2.39
0.01 (0.42%)
At close: Mar 07, 2025, 3:59 PM
2.40
0.21%
After-hours: Mar 07, 2025, 03:57 PM EST
Imperial Petroleum Fail-to-Deliver
Total FTD Shares
15.79K
Below Average
FTD / Avg. Volume
6.17%
Low Impact
1-Year Change
-84.4%
Negative Trend
FTD Chart
Over the past year, Imperial Petroleum Inc. has seen a monthly average of
57,637 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 0.24 | 318.09K | +90783.71% |
| Jan 10, 2023 | 0.26 | 350 | -95.67% |
| Jan 12, 2023 | 0.26 | 8.07K | -99.28% |
| Jan 13, 2023 | 0.27 | 1.12M | +1253.94% |
| Jan 17, 2023 | 0.27 | 82.67K | -91.82% |
| Jan 18, 2023 | 0.29 | 1.01M | +6468.52% |
| Jan 19, 2023 | 0.28 | 15.39K | -7.27% |
| Jan 23, 2023 | 0.28 | 16.6K | +7180.26% |
| Jan 24, 2023 | 0.29 | 228 | -93.74% |
| Jan 26, 2023 | 0.27 | 3.64K | -16.85% |
| Jan 27, 2023 | 0.28 | 4.38K | -99.40% |
| Jan 30, 2023 | 0.27 | 730.23K | +97.90% |
| Jan 31, 2023 | 0.27 | 368.99K | +8267.19% |
| Feb 01, 2023 | 0.26 | 4.41K | +2.01% |
| Feb 03, 2023 | 0.25 | 4.32K | -29.29% |
| Feb 06, 2023 | 0.25 | 6.11K | -99.19% |
| Feb 08, 2023 | 0.25 | 753.67K | +86828.03% |
| Feb 09, 2023 | 0.27 | 867 | -78.03% |
| Feb 10, 2023 | 0.25 | 3.95K | +1572.46% |
| Feb 13, 2023 | 0.26 | 236 | -95.44% |
| Feb 14, 2023 | 0.36 | 5.18K | -99.34% |
| Feb 15, 2023 | 0.36 | 784.71K | +832.50% |
| Feb 16, 2023 | 0.27 | 84.15K | +1214.88% |
| Feb 17, 2023 | 0.25 | 6.4K | -91.60% |
| Feb 21, 2023 | 0.24 | 76.19K | +443.57% |
| Feb 22, 2023 | 0.22 | 14.02K | +27.72% |
| Feb 23, 2023 | 0.22 | 10.97K | +79.87% |
| Feb 24, 2023 | 0.21 | 6.1K | +134.65% |
| Feb 27, 2023 | 0.21 | 2.6K | -99.78% |
| Feb 28, 2023 | 0.20 | 1.2M | +26568.15% |
| Mar 01, 2023 | 0.20 | 4.51K | -71.50% |
| Mar 02, 2023 | 0.20 | 15.84K | +62.08% |
| Mar 03, 2023 | 0.20 | 9.78K | -74.15% |
| Mar 06, 2023 | 0.20 | 37.81K | +1190.48% |
| Mar 07, 2023 | 0.19 | 2.93K | -79.60% |
| Mar 10, 2023 | 0.18 | 14.37K | +23.85% |
| Mar 14, 2023 | 0.17 | 11.6K | +845.31% |
| Mar 16, 2023 | 0.16 | 1.23K | +58.32% |
| Mar 22, 2023 | 0.17 | 775 | -99.97% |
| Mar 29, 2023 | 0.20 | 2.29M | +6036.09% |
| Mar 30, 2023 | 0.19 | 37.34K | -75.88% |
| Mar 31, 2023 | 0.18 | 154.8K | +158.74% |
| Apr 03, 2023 | 0.19 | 59.83K | -49.74% |
| Apr 04, 2023 | 0.21 | 119.03K | -76.97% |
| Apr 05, 2023 | 0.20 | 516.92K | +1078.67% |
| Apr 06, 2023 | 0.20 | 43.86K | -88.25% |
| Apr 10, 2023 | 0.21 | 373.26K | +485.72% |
| Apr 11, 2023 | 0.21 | 63.73K | +7284.36% |
| Apr 12, 2023 | 0.22 | 863 | -99.54% |
| Apr 13, 2023 | 0.22 | 189.32K | +32.58% |
| Apr 14, 2023 | 0.22 | 142.8K | +8.42% |
| Apr 17, 2023 | 0.19 | 131.71K | +163.81% |
| Apr 18, 2023 | 0.19 | 49.93K | +2508.57% |
| Apr 21, 2023 | 0.20 | 1.91K | -86.11% |
| Apr 26, 2023 | 0.20 | 13.78K | -88.88% |
| Apr 27, 2023 | 0.17 | 123.89K | +91.62% |
| May 15, 2023 | 3.42 | 64.65K | +29.80% |
| May 16, 2023 | 3.48 | 49.81K | +60.35% |
| May 17, 2023 | 3.82 | 31.06K | +128.49% |
| May 18, 2023 | 3.70 | 13.59K | -58.43% |
| May 19, 2023 | 3.53 | 32.7K | +101.91% |
| May 22, 2023 | 3.46 | 16.2K | -34.78% |
| May 23, 2023 | 3.85 | 24.84K | +134.53% |
| May 24, 2023 | 3.73 | 10.59K | +52.66% |
| May 25, 2023 | 3.69 | 6.94K | -13.12% |
| May 26, 2023 | 3.45 | 7.99K | +3579.72% |
| May 30, 2023 | 3.50 | 217 | -81.58% |
| Jun 01, 2023 | 3.35 | 1.18K | -59.59% |
| Jun 02, 2023 | 3.46 | 2.92K | -67.73% |
| Jun 06, 2023 | 3.58 | 9.03K | +135.15% |
| Jun 07, 2023 | 3.84 | 3.84K | -24.20% |
| Jun 08, 2023 | 4.00 | 5.07K | -57.35% |
| Jun 09, 2023 | 3.96 | 11.88K | -46.01% |
| Jun 12, 2023 | 4.06 | 22K | +50.11% |
| Jun 13, 2023 | 4.27 | 14.66K | +88.59% |
| Jun 14, 2023 | 4.38 | 7.77K | +339.65% |
| Jun 15, 2023 | 3.98 | 1.77K | -45.16% |
| Jun 16, 2023 | 4.24 | 3.22K | +129.47% |
| Jun 20, 2023 | 4.32 | 1.41K | -89.75% |
| Jun 21, 2023 | 4.32 | 13.71K | -44.89% |
| Jun 22, 2023 | 4.35 | 24.88K | +23154.21% |
| Jun 23, 2023 | 3.85 | 107 | -99.54% |
| Jun 26, 2023 | 3.32 | 23.1K | +221.82% |
| Jun 27, 2023 | 3.21 | 7.18K | +72.52% |
| Jun 28, 2023 | 3.13 | 4.16K | +210.45% |
| Jun 29, 2023 | 3.16 | 1.34K | -28.95% |
| Jun 30, 2023 | 2.90 | 1.89K | -72.18% |
| Jul 03, 2023 | 3.08 | 6.78K | -33.83% |
| Jul 06, 2023 | 3.29 | 10.24K | +130.43% |
| Jul 07, 2023 | 3.06 | 4.45K | +10.71% |
| Jul 10, 2023 | 2.87 | 4.02K | +3274.79% |
| Jul 11, 2023 | 2.94 | 119 | +32.22% |
| Jul 12, 2023 | 3.09 | 90 | -96.58% |
| Jul 13, 2023 | 3.05 | 2.63K | +117.88% |
| Jul 14, 2023 | 3.06 | 1.21K | +674.36% |
| Jul 17, 2023 | 2.97 | 156 | -98.44% |
| Jul 18, 2023 | 2.72 | 10.01K | +58764.71% |
| Jul 19, 2023 | 2.66 | 17 | -97.49% |
| Jul 21, 2023 | 2.71 | 676 | -96.75% |
| Jul 24, 2023 | 2.72 | 20.79K | +189.93% |
| Jul 25, 2023 | 2.72 | 7.17K | +223.60% |
| Jul 28, 2023 | 2.65 | 2.22K | +823.33% |
| Jul 31, 2023 | 2.70 | 240 | -91.92% |
| Aug 01, 2023 | 2.83 | 2.97K | -38.01% |
| Aug 04, 2023 | 2.82 | 4.79K | -88.27% |
| Aug 08, 2023 | 2.82 | 40.86K | +2527.91% |
| Aug 10, 2023 | 3.04 | 1.55K | +81.45% |
| Aug 11, 2023 | 2.54 | 857 | -92.41% |
| Aug 14, 2023 | 1.63 | 11.29K | +965.57% |
| Sep 01, 2023 | 1.35 | 1.06K | +44.81% |
| Sep 05, 2023 | 1.47 | 732 | +302.20% |
| Sep 06, 2023 | 1.44 | 182 | -97.73% |
| Sep 07, 2023 | 1.37 | 8K | -72.46% |
| Sep 11, 2023 | 1.44 | 29.06K | +495.92% |
| Sep 13, 2023 | 1.39 | 4.88K | +92.04% |
| Sep 14, 2023 | 1.34 | 2.54K | -96.86% |
| Sep 15, 2023 | 1.36 | 80.98K | +14.08% |
| Sep 18, 2023 | 1.37 | 70.99K | +22.60% |
| Sep 19, 2023 | 1.36 | 57.9K | -21.31% |
| Sep 20, 2023 | 1.46 | 73.58K | +500.87% |
| Sep 22, 2023 | 1.48 | 12.24K | -45.04% |
| Sep 25, 2023 | 1.51 | 22.28K | -12.53% |
| Sep 27, 2023 | 1.53 | 25.47K | +242.41% |
| Sep 28, 2023 | 1.51 | 7.44K | -90.06% |
| Sep 29, 2023 | 1.54 | 74.82K | +1868.95% |
| Oct 03, 2023 | 1.64 | 3.8K | -37.08% |
| Oct 04, 2023 | 1.67 | 6.04K | +67.01% |
| Oct 05, 2023 | 1.63 | 3.62K | -81.68% |
| Oct 06, 2023 | 1.66 | 19.74K | +18525.47% |
| Oct 10, 2023 | 1.84 | 106 | +2020.00% |
| Oct 11, 2023 | 1.82 | 5 | -99.93% |
| Oct 12, 2023 | 1.81 | 7.17K | +110.17% |
| Oct 13, 2023 | 1.80 | 3.41K | +79.53% |
| Oct 16, 2023 | 1.86 | 1.9K | +37.58% |
| Oct 17, 2023 | 1.92 | 1.38K | -94.29% |
| Oct 19, 2023 | 1.86 | 24.18K | +3098.15% |
| Oct 23, 2023 | 1.72 | 756 | -82.30% |
| Oct 25, 2023 | 1.60 | 4.27K | -76.34% |
| Oct 26, 2023 | 1.59 | 18.05K | +90160.00% |
| Oct 27, 2023 | 1.63 | 20 | -99.93% |
| Oct 31, 2023 | 1.60 | 27.25K | +117.98% |
| Nov 01, 2023 | 1.67 | 12.5K | n/a |
| Nov 02, 2023 | 1.69 | 12.5K | +80.44% |
| Nov 03, 2023 | 1.72 | 6.93K | +138.53% |
| Nov 06, 2023 | 1.73 | 2.9K | +198.77% |
| Nov 07, 2023 | 1.63 | 972 | -80.34% |
| Nov 08, 2023 | 1.61 | 4.94K | -33.93% |
| Nov 09, 2023 | 1.62 | 7.48K | -15.51% |
| Nov 10, 2023 | 1.60 | 8.86K | +1371.26% |
| Nov 13, 2023 | 1.66 | 602 | -95.09% |
| Nov 14, 2023 | 1.65 | 12.27K | -8.04% |
| Nov 15, 2023 | 1.64 | 13.34K | +18.20% |
| Nov 16, 2023 | 1.53 | 11.29K | +76.60% |
| Nov 20, 2023 | 1.56 | 6.39K | +35.50% |
| Nov 21, 2023 | 1.51 | 4.72K | +55.90% |
| Nov 22, 2023 | 1.49 | 3.02K | +51.63% |
| Nov 24, 2023 | 1.57 | 2K | -34.40% |
| Nov 27, 2023 | 1.59 | 3.04K | +53.12% |
| Nov 28, 2023 | 1.65 | 1.99K | -43.77% |
| Nov 29, 2023 | 1.61 | 3.53K | -65.90% |
| Nov 30, 2023 | 1.66 | 10.36K | -40.46% |
| Dec 01, 2023 | 1.66 | 17.4K | +342.45% |
| Dec 04, 2023 | 1.72 | 3.93K | -30.20% |
| Dec 05, 2023 | 1.72 | 5.63K | +24.60% |
| Dec 06, 2023 | 1.75 | 4.52K | +19.16% |
| Dec 07, 2023 | 1.74 | 3.79K | -88.33% |
| Dec 08, 2023 | 1.78 | 32.51K | +266.00% |
| Dec 11, 2023 | 1.84 | 8.88K | +521.19% |
| Dec 12, 2023 | 1.84 | 1.43K | +1.13% |
| Dec 13, 2023 | 2.04 | 1.41K | -84.83% |
| Dec 14, 2023 | 2.17 | 9.32K | +233.42% |
| Dec 15, 2023 | 2.14 | 2.79K | -91.11% |
| Dec 18, 2023 | 2.14 | 31.44K | -32.40% |
| Dec 19, 2023 | 2.33 | 46.51K | -25.12% |
| Dec 20, 2023 | 2.24 | 62.12K | +1713.58% |
| Dec 21, 2023 | 2.40 | 3.42K | -54.41% |
| Dec 22, 2023 | 2.49 | 7.51K | -94.27% |
| Dec 26, 2023 | 2.81 | 131.12K | +25.05% |
| Dec 27, 2023 | 2.86 | 104.86K | +296.35% |
| Dec 28, 2023 | 2.79 | 26.46K | -72.31% |
| Dec 29, 2023 | 2.69 | 95.54K | -18.06% |
| Jan 02, 2024 | 2.64 | 116.6K | +50.96% |
| Jan 03, 2024 | 2.74 | 77.24K | -9.10% |
| Jan 04, 2024 | 2.82 | 84.97K | -43.82% |
| Jan 05, 2024 | 2.89 | 151.25K | -11.90% |
| Jan 08, 2024 | 2.86 | 171.68K | +4.68% |
| Jan 09, 2024 | 2.90 | 164K | -11.59% |
| Jan 10, 2024 | 3.13 | 185.49K | +58.73% |
| Jan 11, 2024 | 3.00 | 116.86K | -22.64% |
| Jan 12, 2024 | 2.97 | 151.05K | +109.72% |
| Jan 16, 2024 | 2.96 | 72.03K | -16.19% |
| Jan 17, 2024 | 3.02 | 85.94K | +1.30% |
| Jan 18, 2024 | 3.05 | 84.84K | +496.32% |
| Jan 19, 2024 | 3.33 | 14.23K | -56.70% |
| Jan 22, 2024 | 3.18 | 32.86K | -90.05% |
| Jan 23, 2024 | 3.22 | 330.35K | +24.37% |
| Jan 24, 2024 | 3.20 | 265.63K | +5.41% |
| Jan 25, 2024 | 3.57 | 252K | -56.12% |
| Jan 26, 2024 | 3.41 | 574.34K | +426.84% |
| Jan 29, 2024 | 3.37 | 109.02K | +3.15% |
| Jan 30, 2024 | 3.37 | 105.69K | +4.23% |
| Jan 31, 2024 | 3.46 | 101.4K | +128.47% |
| Feb 01, 2024 | 3.40 | 44.38K | -3.30% |
| Feb 02, 2024 | 3.32 | 45.9K | +69.73% |
| Feb 05, 2024 | 3.05 | 27.04K | +1006.92% |
| Feb 06, 2024 | 3.03 | 2.44K | -90.08% |
| Feb 07, 2024 | 3.15 | 24.61K | +175.55% |
| Feb 08, 2024 | 3.03 | 8.93K | -72.31% |
| Feb 09, 2024 | 2.99 | 32.27K | +22.26% |
| Feb 12, 2024 | 3.09 | 26.39K | -18.36% |
| Feb 13, 2024 | 3.26 | 32.33K | -63.47% |
| Feb 14, 2024 | 3.14 | 88.5K | +148.53% |
| Feb 15, 2024 | 3.19 | 35.61K | +28.05% |
| Feb 16, 2024 | 3.25 | 27.81K | -51.82% |
| Feb 20, 2024 | 3.22 | 57.72K | -4.58% |
| Feb 21, 2024 | 3.05 | 60.48K | +200.01% |
| Feb 22, 2024 | 3.01 | 20.16K | +146.86% |
| Feb 23, 2024 | 2.87 | 8.17K | -81.79% |
| Feb 26, 2024 | 2.87 | 44.86K | +72.78% |
| Feb 27, 2024 | 3.06 | 25.96K | +13.13% |
| Feb 28, 2024 | 3.09 | 22.95K | +1936.29% |
| Feb 29, 2024 | 3.19 | 1.13K | -95.85% |
| Mar 01, 2024 | 3.13 | 27.14K | +54.81% |
| Mar 04, 2024 | 3.03 | 17.53K | +9.89% |
| Mar 05, 2024 | 3.01 | 15.95K | -9.13% |
| Mar 06, 2024 | 2.94 | 17.55K | +1680.43% |
| Mar 07, 2024 | 2.99 | 986 | -89.31% |
| Mar 08, 2024 | 3.14 | 9.23K | -89.88% |
| Mar 11, 2024 | 3.10 | 91.17K | +215.25% |
| Mar 12, 2024 | 3.10 | 28.92K | -46.40% |
| Mar 13, 2024 | 3.16 | 53.96K | -36.06% |
| Mar 14, 2024 | 3.40 | 84.39K | +307.21% |
| Mar 15, 2024 | 3.18 | 20.72K | +41.66% |
| Mar 18, 2024 | 3.09 | 14.63K | -26.96% |
| Mar 19, 2024 | 3.00 | 20.03K | -48.28% |
| Mar 20, 2024 | 3.03 | 38.72K | +9906.20% |
| Mar 22, 2024 | 3.14 | 387 | +402.60% |
| Mar 28, 2024 | 3.09 | 77 | -34.75% |
| Apr 01, 2024 | 3.13 | 118 | +637.50% |
| Apr 02, 2024 | 3.23 | 16 | -99.93% |
| Apr 04, 2024 | 3.41 | 24.04K | +49.92% |
| Apr 05, 2024 | 3.28 | 16.04K | -50.01% |
| Apr 08, 2024 | 3.68 | 32.07K | +80.53% |
| Apr 09, 2024 | 3.63 | 17.77K | -9.82% |
| Apr 10, 2024 | 3.40 | 19.7K | +94.84% |
| Apr 11, 2024 | 3.56 | 10.11K | +1298.62% |
| Apr 12, 2024 | 3.75 | 723 | -91.89% |
| Apr 15, 2024 | 3.60 | 8.91K | -66.98% |
| Apr 16, 2024 | 3.39 | 26.99K | +3248.26% |
| Apr 17, 2024 | 3.32 | 806 | -76.53% |
| Apr 18, 2024 | 3.27 | 3.43K | +160.94% |
| Apr 19, 2024 | 3.20 | 1.32K | +244.50% |
| Apr 22, 2024 | 3.36 | 382 | -99.74% |
| Apr 23, 2024 | 3.25 | 146.48K | +385.71% |
| Apr 24, 2024 | 3.29 | 30.16K | +22.54% |
| Apr 25, 2024 | 3.43 | 24.61K | -31.37% |
| Apr 26, 2024 | 3.46 | 35.86K | -24.16% |
| Apr 29, 2024 | 3.57 | 47.29K | -18.86% |
| Apr 30, 2024 | 3.74 | 58.28K | +1823.37% |
| May 01, 2024 | 3.69 | 3.03K | -78.27% |
| May 02, 2024 | 3.59 | 13.94K | +42.10% |
| May 03, 2024 | 3.61 | 9.81K | +401.33% |
| May 06, 2024 | 3.51 | 1.96K | +545.87% |
| May 07, 2024 | 3.57 | 303 | -97.20% |
| May 08, 2024 | 3.56 | 10.81K | -14.95% |
| May 09, 2024 | 3.62 | 12.71K | +89.45% |
| May 10, 2024 | 3.69 | 6.71K | -38.29% |
| May 13, 2024 | 3.70 | 10.87K | -35.96% |
| May 14, 2024 | 3.66 | 16.98K | +377.88% |
| May 15, 2024 | 3.64 | 3.55K | +387.38% |
| May 16, 2024 | 3.59 | 729 | +110.09% |
| May 17, 2024 | 3.93 | 347 | -96.66% |
| May 20, 2024 | 4.01 | 10.4K | -75.17% |
| May 21, 2024 | 4.02 | 41.88K | -93.35% |
| May 22, 2024 | 4.19 | 629.55K | +157.49% |
| May 23, 2024 | 4.35 | 244.49K | -14.80% |
| May 24, 2024 | 4.11 | 286.96K | -9.04% |
| May 28, 2024 | 4.28 | 315.5K | +7907.64% |
| May 29, 2024 | 4.37 | 3.94K | +809.93% |
| May 30, 2024 | 4.30 | 433 | -98.74% |
| May 31, 2024 | 4.14 | 34.39K | +171840.00% |
| Jun 03, 2024 | 4.11 | 20 | -99.94% |
| Jun 04, 2024 | 4.18 | 33.31K | +2917.12% |
| Jun 05, 2024 | 4.08 | 1.1K | -34.05% |
| Jun 06, 2024 | 3.88 | 1.67K | -16.43% |
| Jun 07, 2024 | 3.76 | 2K | +1025.28% |
| Jun 11, 2024 | 3.81 | 178 | -98.68% |
| Jun 12, 2024 | 3.85 | 13.48K | +474.56% |
| Jun 13, 2024 | 3.74 | 2.35K | -42.21% |
| Jun 14, 2024 | 3.74 | 4.06K | -36.31% |
| Jun 17, 2024 | 3.50 | 6.38K | +335.22% |
| Jun 18, 2024 | 3.50 | 1.47K | -84.13% |
| Jun 20, 2024 | 3.45 | 9.23K | -32.17% |
| Jun 24, 2024 | 3.72 | 13.61K | +103.86% |
| Jun 25, 2024 | 3.78 | 6.68K | -52.40% |
| Jun 26, 2024 | 3.87 | 14.03K | +1762.68% |
| Jun 27, 2024 | 3.91 | 753 | -94.08% |
| Jun 28, 2024 | 3.82 | 12.72K | +9686.15% |
| Jul 01, 2024 | 3.88 | 130 | +465.22% |
| Jul 02, 2024 | 3.79 | 23 | +53.33% |
| Jul 11, 2024 | 3.65 | 15 | -99.85% |
| Jul 12, 2024 | 3.63 | 10.07K | +71800.00% |
| Jul 15, 2024 | 3.63 | 14 | -99.65% |
| Jul 16, 2024 | 3.83 | 4.01K | +47.15% |
| Jul 17, 2024 | 3.92 | 2.72K | -32.36% |
| Jul 19, 2024 | 4.00 | 4.03K | -99.67% |
| Jul 22, 2024 | 4.07 | 1.21M | +7327.96% |
| Jul 23, 2024 | 4.27 | 16.34K | +0.54% |
| Jul 24, 2024 | 4.25 | 16.26K | -24.92% |
| Jul 25, 2024 | 4.08 | 21.65K | +1864.88% |
| Jul 29, 2024 | 4.20 | 1.1K | -53.34% |
| Jul 30, 2024 | 4.03 | 2.36K | -86.36% |
| Aug 05, 2024 | 3.74 | 17.32K | +57.84% |
| Aug 08, 2024 | 3.81 | 10.97K | +2849.19% |
| Aug 13, 2024 | 3.89 | 372 | +220.69% |
| Aug 14, 2024 | 3.86 | 116 | n/a |
| Aug 15, 2024 | 3.77 | 116 | +1.75% |
| Aug 16, 2024 | 3.70 | 114 | +1.79% |
| Aug 19, 2024 | 3.76 | 112 | n/a |
| Aug 20, 2024 | 3.65 | 112 | n/a |
| Aug 21, 2024 | 3.62 | 112 | -89.37% |
| Aug 22, 2024 | 3.70 | 1.05K | +841.07% |
| Aug 23, 2024 | 3.77 | 112 | -98.31% |
| Aug 26, 2024 | 3.92 | 6.62K | -72.34% |
| Aug 30, 2024 | 4.29 | 23.94K | +147.81% |
| Sep 09, 2024 | 4.19 | 9.66K | -36.16% |
| Sep 11, 2024 | 4.14 | 15.13K | -50.51% |
| Sep 17, 2024 | 4.07 | 30.58K | +206.36% |
| Sep 23, 2024 | 4.08 | 9.98K | -0.23% |
| Sep 24, 2024 | 3.89 | 10.01K | +1311.28% |
| Sep 26, 2024 | 4.02 | 709 | -87.37% |
| Sep 27, 2024 | 3.95 | 5.61K | +6502.35% |
| Sep 30, 2024 | 4.00 | 85 | -99.65% |
| Oct 01, 2024 | 4.15 | 24.44K | +99.64% |
| Oct 03, 2024 | 4.34 | 12.24K | +227.12% |
| Oct 07, 2024 | 4.02 | 3.74K | -50.91% |
| Oct 09, 2024 | 3.95 | 7.62K | -72.85% |
| Oct 11, 2024 | 3.91 | 28.07K | +1837.13% |
| Oct 18, 2024 | 3.77 | 1.45K | +78.01% |
| Oct 21, 2024 | 3.76 | 814 | -79.65% |
| Oct 22, 2024 | 3.77 | 4K | -30.11% |
| Oct 23, 2024 | 3.75 | 5.72K | +57130.00% |
| Oct 25, 2024 | 3.68 | 10 | -99.90% |
| Oct 28, 2024 | 3.69 | 10.09K | +288.30% |
| Oct 29, 2024 | 3.66 | 2.6K | -44.52% |
| Oct 30, 2024 | 3.71 | 4.68K | -3.54% |
| Oct 31, 2024 | 3.71 | 4.86K | +1110.72% |
| Nov 01, 2024 | 3.67 | 401 | -94.41% |
| Nov 04, 2024 | 3.64 | 7.17K | -30.25% |
| Nov 05, 2024 | 3.61 | 10.28K | +416.38% |
| Nov 06, 2024 | 3.60 | 1.99K | +66233.33% |
| Nov 08, 2024 | 3.66 | 3 | -99.99% |
| Nov 12, 2024 | 3.55 | 52.23K | +1623.29% |
| Nov 13, 2024 | 3.49 | 3.03K | +222.45% |
| Nov 18, 2024 | 3.48 | 940 | +53.85% |
| Nov 26, 2024 | 3.29 | 611 | -97.95% |
| Dec 02, 2024 | 3.18 | 29.78K | +723.67% |
| Dec 04, 2024 | 2.99 | 3.62K | +6722.64% |
| Dec 06, 2024 | 2.96 | 53 | -97.24% |
| Dec 09, 2024 | 2.89 | 1.92K | -12.31% |
| Dec 12, 2024 | 2.88 | 2.19K | +1.82% |
| Dec 13, 2024 | 2.91 | 2.15K | +190.53% |
| Dec 16, 2024 | 2.96 | 739 | +2448.28% |
| Dec 17, 2024 | 2.87 | 29 | -12.12% |
| Dec 18, 2024 | 2.88 | 33 | -60.24% |
| Dec 19, 2024 | 2.78 | 83 | +822.22% |
| Dec 20, 2024 | 2.76 | 9 | -83.93% |
| Dec 23, 2024 | 2.84 | 56 | -97.76% |
| Dec 24, 2024 | 2.88 | 2.5K | -55.18% |
| Dec 26, 2024 | 2.84 | 5.58K | +285.22% |
| Dec 27, 2024 | 2.85 | 1.45K | +341.46% |
| Jan 07, 2025 | 3.15 | 328 | -53.87% |
| Jan 08, 2025 | 3.38 | 711 | -96.94% |
| Jan 13, 2025 | 3.30 | 23.23K | +7800.34% |
| Jan 14, 2025 | 3.37 | 294 | -99.94% |
| Jan 21, 2025 | 2.97 | 486.31K | +244.85% |
| Jan 22, 2025 | 2.94 | 141.02K | +2802.88% |
| Jan 23, 2025 | 2.93 | 4.86K | -21.00% |
| Jan 24, 2025 | 2.90 | 6.15K | -61.06% |
| Jan 31, 2025 | 2.88 | 15.79K | n/a |