Immuneering Corporation (IMRX)
1.48
-0.17 (-10.30%)
At close: Mar 03, 2025, 3:59 PM
1.48
0.09%
After-hours: Mar 03, 2025, 07:03 PM EST
Immuneering Fail-to-Deliver
Total FTD Shares
5.61K
Below Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Immuneering Corporation has seen a monthly average of
31,566 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 3.94 | 46 | -91.19% |
| Jan 23, 2023 | 4.34 | 522 | +1238.46% |
| Feb 01, 2023 | 4.19 | 39 | -93.75% |
| Feb 08, 2023 | 4.09 | 624 | +181.08% |
| Feb 17, 2023 | 4.33 | 222 | +20.65% |
| Feb 21, 2023 | 4.59 | 184 | -46.04% |
| Feb 22, 2023 | 4.69 | 341 | +97.11% |
| Feb 27, 2023 | 4.69 | 173 | -49.27% |
| Feb 28, 2023 | 4.80 | 341 | +477.97% |
| Mar 01, 2023 | 4.89 | 59 | -90.05% |
| Mar 03, 2023 | 5.01 | 593 | +420.18% |
| Mar 07, 2023 | 5.19 | 114 | -33.72% |
| Mar 08, 2023 | 5.51 | 172 | -66.73% |
| Mar 10, 2023 | 7.14 | 517 | -67.03% |
| Mar 13, 2023 | 7.53 | 1.57K | +643.13% |
| Mar 14, 2023 | 8.00 | 211 | -94.18% |
| Mar 15, 2023 | 8.45 | 3.63K | +1203.96% |
| Mar 20, 2023 | 8.07 | 278 | +826.67% |
| Mar 21, 2023 | 7.86 | 30 | -54.55% |
| Mar 23, 2023 | 10.24 | 66 | -99.85% |
| Mar 24, 2023 | 10.38 | 43.86K | +42071.15% |
| Mar 27, 2023 | 10.37 | 104 | -97.50% |
| Mar 31, 2023 | 9.96 | 4.16K | -12.59% |
| Apr 03, 2023 | 9.71 | 4.76K | +761.59% |
| Apr 05, 2023 | 8.27 | 552 | +89.69% |
| Apr 06, 2023 | 8.36 | 291 | -41.80% |
| Apr 12, 2023 | 12.26 | 500 | +189.02% |
| Apr 25, 2023 | 11.52 | 173 | +2371.43% |
| May 16, 2023 | 7.98 | 7 | -98.16% |
| May 19, 2023 | 8.95 | 380 | -9.09% |
| May 22, 2023 | 9.70 | 418 | +533.33% |
| May 23, 2023 | 8.20 | 66 | -94.91% |
| May 24, 2023 | 6.97 | 1.3K | +1562.82% |
| May 30, 2023 | 6.49 | 78 | -78.51% |
| May 31, 2023 | 6.93 | 363 | -90.73% |
| Jun 09, 2023 | 10.26 | 3.92K | +3777.23% |
| Jun 12, 2023 | 9.90 | 101 | -70.47% |
| Jun 14, 2023 | 9.55 | 342 | -83.40% |
| Jun 15, 2023 | 9.32 | 2.06K | +605.48% |
| Jun 16, 2023 | 9.85 | 292 | -91.73% |
| Jun 20, 2023 | 11.21 | 3.53K | -60.86% |
| Jun 21, 2023 | 11.42 | 9.03K | +408.45% |
| Jun 28, 2023 | 9.55 | 1.77K | -40.60% |
| Jun 30, 2023 | 9.58 | 2.99K | +115.58% |
| Jul 03, 2023 | 10.14 | 1.39K | -51.49% |
| Jul 07, 2023 | 9.91 | 2.86K | -32.25% |
| Jul 10, 2023 | 9.89 | 4.22K | +128.44% |
| Jul 11, 2023 | 10.15 | 1.85K | +5.73% |
| Jul 12, 2023 | 9.92 | 1.75K | -56.13% |
| Jul 13, 2023 | 9.27 | 3.98K | +18.70% |
| Jul 14, 2023 | 9.48 | 3.35K | +269.68% |
| Jul 17, 2023 | 9.90 | 907 | +18.10% |
| Jul 18, 2023 | 9.96 | 768 | -56.54% |
| Jul 19, 2023 | 10.13 | 1.77K | +221.27% |
| Jul 24, 2023 | 10.16 | 550 | -98.73% |
| Jul 26, 2023 | 9.81 | 43.26K | -1.24% |
| Jul 27, 2023 | 9.28 | 43.8K | +3230.80% |
| Jul 31, 2023 | 10.13 | 1.31K | +55.62% |
| Aug 01, 2023 | 10.16 | 845 | +170.83% |
| Aug 03, 2023 | 10.68 | 312 | -34.59% |
| Aug 07, 2023 | 10.44 | 477 | +18.36% |
| Aug 09, 2023 | 10.00 | 403 | -22.35% |
| Sep 01, 2023 | 9.01 | 519 | +10280.00% |
| Sep 06, 2023 | 8.73 | 5 | -99.79% |
| Sep 18, 2023 | 8.05 | 2.43K | +28.33% |
| Sep 19, 2023 | 7.93 | 1.89K | +189100.00% |
| Sep 21, 2023 | 7.89 | 1 | -98.61% |
| Sep 29, 2023 | 7.83 | 72 | -93.56% |
| Oct 02, 2023 | 7.68 | 1.12K | +1185.06% |
| Oct 12, 2023 | 6.69 | 87 | +6.10% |
| Oct 20, 2023 | 6.00 | 82 | -94.47% |
| Oct 23, 2023 | 5.88 | 1.48K | +2809.80% |
| Oct 24, 2023 | 5.68 | 51 | -98.40% |
| Oct 25, 2023 | 5.49 | 3.18K | +1277.49% |
| Oct 30, 2023 | 5.00 | 231 | -29.14% |
| Nov 01, 2023 | 7.03 | 326 | -62.00% |
| Nov 02, 2023 | 6.48 | 858 | +10625.00% |
| Nov 07, 2023 | 6.00 | 8 | +700.00% |
| Nov 08, 2023 | 6.00 | 1 | -99.87% |
| Nov 09, 2023 | 5.90 | 760 | +153.33% |
| Nov 13, 2023 | 5.19 | 300 | +488.24% |
| Nov 30, 2023 | 6.57 | 51 | -65.31% |
| Dec 04, 2023 | 8.27 | 147 | -16.95% |
| Dec 13, 2023 | 6.53 | 177 | -72.08% |
| Dec 18, 2023 | 8.00 | 634 | +560.42% |
| Dec 21, 2023 | 6.70 | 96 | +65.52% |
| Dec 27, 2023 | 7.48 | 58 | -77.43% |
| Jan 02, 2024 | 7.35 | 257 | -67.14% |
| Jan 08, 2024 | 6.52 | 782 | -87.77% |
| Jan 23, 2024 | 6.02 | 6.39K | +41.96% |
| Jan 24, 2024 | 5.86 | 4.5K | +12.60% |
| Jan 26, 2024 | 6.20 | 4K | +137.11% |
| Jan 29, 2024 | 6.16 | 1.69K | +42075.00% |
| Jan 31, 2024 | 6.66 | 4 | -98.91% |
| Feb 01, 2024 | 5.87 | 368 | +77.78% |
| Feb 22, 2024 | 6.58 | 207 | -98.39% |
| Feb 28, 2024 | 6.43 | 12.86K | +91728.57% |
| Mar 13, 2024 | 5.86 | 14 | -68.18% |
| Mar 14, 2024 | 5.88 | 44 | -99.22% |
| Mar 18, 2024 | 1.91 | 5.63K | -96.80% |
| Mar 20, 2024 | 2.57 | 176.15K | +60.22% |
| Mar 21, 2024 | 2.78 | 109.95K | +164.34% |
| Mar 22, 2024 | 2.73 | 41.59K | -41.80% |
| Mar 25, 2024 | 2.55 | 71.46K | -6.77% |
| Mar 27, 2024 | 2.39 | 76.65K | +71.54% |
| Mar 28, 2024 | 2.43 | 44.68K | +41.05% |
| Apr 01, 2024 | 2.89 | 31.68K | -36.89% |
| Apr 02, 2024 | 2.75 | 50.2K | +150.99% |
| Apr 10, 2024 | 2.19 | 20K | +4354.34% |
| Apr 25, 2024 | 1.50 | 449 | +29.39% |
| May 07, 2024 | 1.65 | 347 | -88.62% |
| May 10, 2024 | 1.56 | 3.05K | +205.00% |
| May 28, 2024 | 1.39 | 1K | -77.28% |
| Jun 11, 2024 | 1.49 | 4.4K | -42.49% |
| Jun 12, 2024 | 1.69 | 7.65K | -42.17% |
| Jun 14, 2024 | 1.69 | 13.23K | +1043.91% |
| Jun 26, 2024 | 1.43 | 1.16K | -72.65% |
| Jun 27, 2024 | 1.38 | 4.23K | -61.82% |
| Jul 01, 2024 | 1.28 | 11.08K | -62.96% |
| Jul 02, 2024 | 1.17 | 29.92K | +74692.50% |
| Jul 05, 2024 | 1.13 | 40 | -94.51% |
| Jul 08, 2024 | 1.09 | 729 | +4456.25% |
| Jul 12, 2024 | 1.31 | 16 | -99.99% |
| Aug 01, 2024 | 1.13 | 161.46K | -53.77% |
| Aug 02, 2024 | 1.35 | 349.27K | +318.77% |
| Aug 05, 2024 | 1.33 | 83.4K | +502.94% |
| Aug 06, 2024 | 1.22 | 13.83K | -86.08% |
| Aug 07, 2024 | 1.24 | 99.39K | +27.35% |
| Aug 08, 2024 | 1.14 | 78.04K | -26.05% |
| Aug 09, 2024 | 1.12 | 105.53K | -7.77% |
| Aug 12, 2024 | 1.09 | 114.43K | +4117.77% |
| Aug 13, 2024 | 1.14 | 2.71K | +702.66% |
| Aug 14, 2024 | 1.14 | 338 | -93.12% |
| Aug 15, 2024 | 1.08 | 4.91K | -83.61% |
| Aug 20, 2024 | 1.08 | 29.97K | +208.42% |
| Aug 22, 2024 | 1.12 | 9.72K | +287.33% |
| Aug 23, 2024 | 1.05 | 2.51K | +253.88% |
| Aug 26, 2024 | 1.07 | 709 | -92.03% |
| Aug 27, 2024 | 1.17 | 8.89K | +18.63% |
| Aug 28, 2024 | 1.13 | 7.5K | +16560.00% |
| Aug 30, 2024 | 1.16 | 45 | -99.97% |
| Sep 04, 2024 | 1.21 | 149.96K | +345.54% |
| Sep 05, 2024 | 1.25 | 33.66K | +58.45% |
| Sep 06, 2024 | 1.19 | 21.24K | +8101.54% |
| Sep 11, 2024 | 1.20 | 259 | -99.89% |
| Sep 13, 2024 | 1.43 | 237.16K | -58.76% |
| Sep 16, 2024 | 2.02 | 575.08K | +403.02% |
| Sep 17, 2024 | 2.87 | 114.33K | -75.76% |
| Sep 18, 2024 | 2.78 | 471.74K | +15.41% |
| Sep 19, 2024 | 2.28 | 408.74K | +9.48% |
| Sep 20, 2024 | 2.42 | 373.33K | -4.42% |
| Sep 23, 2024 | 3.21 | 390.6K | +799.27% |
| Sep 24, 2024 | 2.87 | 43.44K | -42.87% |
| Sep 25, 2024 | 2.92 | 76.02K | -17.90% |
| Sep 26, 2024 | 2.94 | 92.6K | +126.26% |
| Sep 27, 2024 | 2.61 | 40.93K | +116.80% |
| Sep 30, 2024 | 2.66 | 18.88K | +332.09% |
| Oct 02, 2024 | 2.32 | 4.37K | -23.34% |
| Oct 03, 2024 | 2.43 | 5.7K | +493.65% |
| Oct 07, 2024 | 2.47 | 960 | -79.07% |
| Oct 08, 2024 | 2.45 | 4.59K | -88.95% |
| Oct 09, 2024 | 2.39 | 41.53K | +341.53% |
| Oct 10, 2024 | 2.19 | 9.4K | +24015.38% |
| Oct 11, 2024 | 2.22 | 39 | -92.20% |
| Oct 15, 2024 | 2.00 | 500 | -99.90% |
| Oct 16, 2024 | 2.31 | 489.4K | +162.18% |
| Oct 17, 2024 | 2.22 | 186.67K | +70075.56% |
| Oct 21, 2024 | 2.24 | 266 | -88.60% |
| Oct 23, 2024 | 2.20 | 2.33K | -52.01% |
| Oct 29, 2024 | 2.14 | 4.86K | +74.48% |
| Oct 30, 2024 | 1.98 | 2.79K | +146.33% |
| Nov 01, 2024 | 1.86 | 1.13K | -63.23% |
| Nov 07, 2024 | 1.92 | 3.08K | -56.14% |
| Nov 12, 2024 | 1.90 | 7.01K | +51.23% |
| Nov 13, 2024 | 1.83 | 4.64K | +2.43% |
| Nov 14, 2024 | 1.71 | 4.53K | -87.98% |
| Nov 15, 2024 | 1.94 | 37.67K | +18.76% |
| Nov 18, 2024 | 1.80 | 31.72K | +900.66% |
| Nov 19, 2024 | 1.80 | 3.17K | -82.57% |
| Nov 20, 2024 | 2.04 | 18.19K | -53.42% |
| Nov 21, 2024 | 2.04 | 39.04K | +1856.06% |
| Nov 26, 2024 | 2.08 | 2K | -64.89% |
| Dec 02, 2024 | 2.09 | 5.68K | +852.26% |
| Dec 04, 2024 | 2.08 | 597 | -94.03% |
| Dec 05, 2024 | 2.29 | 10.01K | -44.25% |
| Dec 06, 2024 | 2.14 | 17.95K | +1516.76% |
| Dec 10, 2024 | 2.14 | 1.11K | +5.41% |
| Dec 11, 2024 | 2.17 | 1.05K | -92.38% |
| Dec 12, 2024 | 2.14 | 13.81K | -94.42% |
| Dec 13, 2024 | 1.97 | 247.42K | +59.80% |
| Dec 16, 2024 | 1.64 | 154.83K | +379.01% |
| Dec 18, 2024 | 1.73 | 32.32K | +32223.00% |
| Dec 19, 2024 | 1.62 | 100 | -99.63% |
| Dec 23, 2024 | 2.00 | 26.75K | +936.90% |
| Dec 26, 2024 | 2.25 | 2.58K | -80.29% |
| Dec 31, 2024 | 2.25 | 13.09K | +16260.00% |
| Jan 03, 2025 | 2.21 | 80 | -97.71% |
| Jan 07, 2025 | 2.36 | 3.49K | -96.23% |
| Jan 08, 2025 | 2.36 | 92.58K | +31070.71% |
| Jan 09, 2025 | 2.00 | 297 | n/a |
| Jan 10, 2025 | 2.00 | 297 | -70.30% |
| Jan 13, 2025 | 2.07 | 1K | +114.13% |
| Jan 14, 2025 | 2.01 | 467 | -18.36% |
| Jan 15, 2025 | 1.95 | 572 | -85.89% |
| Jan 16, 2025 | 1.90 | 4.05K | -73.70% |
| Jan 17, 2025 | 1.96 | 15.42K | +291.92% |
| Jan 27, 2025 | 2.06 | 3.93K | +1.39% |
| Jan 28, 2025 | 1.90 | 3.88K | -60.78% |
| Jan 29, 2025 | 1.92 | 9.89K | +0.43% |
| Jan 30, 2025 | 1.91 | 9.85K | +75.64% |
| Jan 31, 2025 | 1.94 | 5.61K | n/a |