Immatics N.V. (IMTX)
4.26
0.15 (3.65%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 91D | 252.11% | 0.05 | 0.05-0.05 | 708 | 808 | +0 | 209% | 80.8K |
| Call | 28D | 17.37% | 0.21 | 0.21-0.21 | 300 | 520 | +0 | 86% | 8.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 91D | 252.11% | 0.05 | 0.05-0.05 | 708 | 808 | +0 | 209% | 80.8K |
| Call | 28D | 17.37% | 0.21 | 0.21-0.21 | 300 | 520 | +0 | 86% | 8.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.