Immatics N.V. (IMTX)
4.38
0.20 (4.78%)
At close: Mar 04, 2025, 3:53 PM
Immatics N.V. Fail-to-Deliver
Total FTD Shares
9.09K
Below Average
FTD / Avg. Volume
0.91%
Low Impact
1-Year Change
1.4%
Positive Trend
FTD Chart
Over the past year, Immatics N.V. has seen a monthly average of
12,107 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 9.00 | 349 | -79.52% |
| Jan 10, 2023 | 8.62 | 1.7K | +437.54% |
| Jan 11, 2023 | 8.47 | 317 | +133.09% |
| Jan 19, 2023 | 8.36 | 136 | -97.86% |
| Jan 23, 2023 | 8.71 | 6.36K | +1583.07% |
| Jan 24, 2023 | 8.31 | 378 | -97.88% |
| Jan 31, 2023 | 7.84 | 17.84K | -27.14% |
| Feb 06, 2023 | 8.34 | 24.48K | -69.69% |
| Feb 07, 2023 | 8.70 | 80.77K | +23.79% |
| Feb 08, 2023 | 8.74 | 65.25K | +2646.21% |
| Feb 10, 2023 | 8.40 | 2.38K | -21.92% |
| Feb 13, 2023 | 8.27 | 3.04K | +183.33% |
| Feb 14, 2023 | 8.30 | 1.07K | +179.69% |
| Feb 15, 2023 | 8.19 | 384 | -75.89% |
| Feb 16, 2023 | 7.97 | 1.59K | -27.13% |
| Feb 17, 2023 | 8.10 | 2.19K | -49.01% |
| Feb 21, 2023 | 8.78 | 4.29K | +30.50% |
| Feb 22, 2023 | 8.88 | 3.29K | +658.66% |
| Feb 23, 2023 | 8.75 | 433 | -32.66% |
| Feb 24, 2023 | 8.80 | 643 | -71.72% |
| Feb 27, 2023 | 8.63 | 2.27K | -79.09% |
| Feb 28, 2023 | 8.68 | 10.88K | +294.06% |
| Mar 01, 2023 | 8.47 | 2.76K | -64.10% |
| Mar 03, 2023 | 8.75 | 7.69K | +188.05% |
| Mar 06, 2023 | 8.59 | 2.67K | +1715.65% |
| Mar 08, 2023 | 8.17 | 147 | -73.37% |
| Mar 09, 2023 | 8.11 | 552 | +18.45% |
| Mar 10, 2023 | 7.89 | 466 | -63.59% |
| Mar 14, 2023 | 7.68 | 1.28K | +9042.86% |
| Mar 15, 2023 | 8.05 | 14 | -96.67% |
| Mar 16, 2023 | 7.65 | 420 | +81.03% |
| Mar 20, 2023 | 7.60 | 232 | -17.73% |
| Mar 21, 2023 | 7.38 | 282 | +1028.00% |
| Mar 22, 2023 | 7.32 | 25 | -90.84% |
| Mar 23, 2023 | 7.00 | 273 | -89.37% |
| Mar 24, 2023 | 6.74 | 2.57K | -60.51% |
| Mar 27, 2023 | 6.74 | 6.5K | +104.24% |
| Mar 28, 2023 | 7.15 | 3.19K | n/a |
| Mar 29, 2023 | 7.59 | 3.19K | +112.33% |
| Mar 30, 2023 | 7.53 | 1.5K | -95.65% |
| Apr 03, 2023 | 6.90 | 34.47K | +88.39% |
| Apr 04, 2023 | 6.89 | 18.3K | +338.62% |
| Apr 05, 2023 | 6.69 | 4.17K | +1119.59% |
| Apr 06, 2023 | 6.45 | 342 | -44.66% |
| Apr 12, 2023 | 6.16 | 618 | -90.58% |
| Apr 13, 2023 | 5.92 | 6.56K | -96.72% |
| Apr 17, 2023 | 6.23 | 199.94K | +6.55% |
| Apr 18, 2023 | 6.71 | 187.66K | -1.27% |
| Apr 19, 2023 | 6.92 | 190.07K | +475080.00% |
| Apr 20, 2023 | 7.20 | 40 | -97.19% |
| May 15, 2023 | 9.96 | 1.42K | +0.64% |
| May 17, 2023 | 9.84 | 1.41K | -54.37% |
| May 18, 2023 | 9.97 | 3.1K | -21.78% |
| May 19, 2023 | 9.68 | 3.96K | +151.40% |
| May 23, 2023 | 9.99 | 1.58K | +96.02% |
| May 25, 2023 | 9.73 | 804 | -35.11% |
| May 26, 2023 | 9.45 | 1.24K | -86.64% |
| May 31, 2023 | 9.76 | 9.28K | -5.55% |
| Jun 01, 2023 | 9.87 | 9.82K | +566.35% |
| Jun 02, 2023 | 10.12 | 1.47K | +225.39% |
| Jun 05, 2023 | 10.18 | 453 | -95.73% |
| Jun 06, 2023 | 10.28 | 10.61K | +314.82% |
| Jun 07, 2023 | 10.59 | 2.56K | -74.74% |
| Jun 08, 2023 | 10.09 | 10.13K | +1803.57% |
| Jun 09, 2023 | 10.79 | 532 | -87.81% |
| Jun 12, 2023 | 11.23 | 4.36K | +332.84% |
| Jun 13, 2023 | 11.29 | 1.01K | -9.84% |
| Jun 14, 2023 | 12.03 | 1.12K | -77.87% |
| Jun 15, 2023 | 11.97 | 5.05K | +242.51% |
| Jun 16, 2023 | 11.83 | 1.48K | +137.52% |
| Jun 21, 2023 | 12.69 | 621 | -74.88% |
| Jun 22, 2023 | 12.39 | 2.47K | +109.67% |
| Jun 23, 2023 | 11.79 | 1.18K | -52.48% |
| Jun 26, 2023 | 11.64 | 2.48K | -31.46% |
| Jun 27, 2023 | 11.20 | 3.62K | -9.39% |
| Jun 28, 2023 | 11.41 | 4K | +68.00% |
| Jun 29, 2023 | 11.38 | 2.38K | +82.50% |
| Jun 30, 2023 | 11.61 | 1.3K | -72.52% |
| Jul 03, 2023 | 11.54 | 4.74K | +180.59% |
| Jul 05, 2023 | 11.60 | 1.69K | -37.89% |
| Jul 06, 2023 | 11.47 | 2.72K | +571.85% |
| Jul 07, 2023 | 11.72 | 405 | -96.32% |
| Jul 10, 2023 | 11.54 | 11.01K | +1219.66% |
| Jul 11, 2023 | 11.86 | 834 | -67.22% |
| Jul 12, 2023 | 11.56 | 2.54K | +5.56% |
| Jul 13, 2023 | 11.23 | 2.41K | +3551.52% |
| Jul 19, 2023 | 11.92 | 66 | -94.98% |
| Jul 20, 2023 | 12.15 | 1.32K | -32.13% |
| Jul 21, 2023 | 11.87 | 1.94K | -89.69% |
| Jul 24, 2023 | 11.88 | 18.8K | +703.89% |
| Jul 25, 2023 | 12.19 | 2.34K | -64.08% |
| Jul 26, 2023 | 12.45 | 6.51K | -48.74% |
| Jul 27, 2023 | 11.91 | 12.71K | +465.17% |
| Jul 28, 2023 | 11.45 | 2.25K | +2103.92% |
| Aug 03, 2023 | 12.61 | 102 | -96.89% |
| Aug 04, 2023 | 12.62 | 3.28K | +115.64% |
| Aug 07, 2023 | 12.22 | 1.52K | +284.34% |
| Aug 08, 2023 | 11.77 | 396 | +450.00% |
| Aug 09, 2023 | 11.84 | 72 | -51.68% |
| Aug 10, 2023 | 11.99 | 149 | -94.97% |
| Aug 11, 2023 | 12.02 | 2.96K | +24.29% |
| Aug 14, 2023 | 12.12 | 2.38K | +21572.73% |
| Sep 06, 2023 | 12.24 | 11 | -99.92% |
| Sep 07, 2023 | 12.32 | 13K | +80.21% |
| Sep 08, 2023 | 12.54 | 7.21K | -36.85% |
| Sep 11, 2023 | 12.18 | 11.42K | +110.27% |
| Sep 12, 2023 | 12.44 | 5.43K | -7.92% |
| Sep 13, 2023 | 12.38 | 5.9K | +701.63% |
| Sep 14, 2023 | 11.87 | 736 | +894.59% |
| Sep 18, 2023 | 12.19 | 74 | -98.00% |
| Sep 19, 2023 | 12.09 | 3.7K | +573.45% |
| Sep 21, 2023 | 12.08 | 550 | -58.30% |
| Sep 22, 2023 | 11.85 | 1.32K | +131800.00% |
| Sep 27, 2023 | 11.16 | 1 | -99.96% |
| Oct 03, 2023 | 10.79 | 2.25K | +1002.94% |
| Oct 04, 2023 | 10.39 | 204 | +871.43% |
| Oct 05, 2023 | 9.66 | 21 | -98.56% |
| Oct 06, 2023 | 9.72 | 1.46K | +870.67% |
| Oct 10, 2023 | 9.91 | 150 | -89.75% |
| Oct 11, 2023 | 9.85 | 1.46K | +142.62% |
| Oct 12, 2023 | 9.58 | 603 | -72.79% |
| Oct 13, 2023 | 9.25 | 2.22K | +28.76% |
| Oct 16, 2023 | 9.80 | 1.72K | +210.09% |
| Oct 30, 2023 | 7.55 | 555 | -83.41% |
| Nov 02, 2023 | 7.80 | 3.35K | -90.79% |
| Nov 07, 2023 | 9.63 | 36.31K | +13.69% |
| Nov 08, 2023 | 9.95 | 31.94K | -93.45% |
| Nov 09, 2023 | 9.56 | 487.58K | +17.36% |
| Nov 10, 2023 | 9.06 | 415.48K | +43088.88% |
| Nov 16, 2023 | 8.93 | 962 | -91.58% |
| Nov 24, 2023 | 8.19 | 11.43K | +1142900.00% |
| Nov 29, 2023 | 8.40 | 1 | -90.00% |
| Nov 30, 2023 | 8.60 | 10 | -99.00% |
| Dec 06, 2023 | 9.06 | 1K | -62.48% |
| Dec 08, 2023 | 9.19 | 2.67K | -92.90% |
| Dec 15, 2023 | 9.80 | 37.51K | +3462.39% |
| Dec 18, 2023 | 9.81 | 1.05K | -42.77% |
| Dec 19, 2023 | 9.94 | 1.84K | +58.76% |
| Dec 21, 2023 | 9.17 | 1.16K | +20.48% |
| Dec 22, 2023 | 9.64 | 962 | -37.98% |
| Dec 26, 2023 | 9.90 | 1.55K | -56.48% |
| Jan 11, 2024 | 12.04 | 3.56K | -30.17% |
| Jan 12, 2024 | 12.14 | 5.1K | -52.69% |
| Jan 16, 2024 | 12.55 | 10.79K | +25.98% |
| Jan 17, 2024 | 12.09 | 8.56K | +212.29% |
| Jan 18, 2024 | 11.20 | 2.74K | -17.58% |
| Jan 19, 2024 | 11.34 | 3.33K | -71.92% |
| Jan 22, 2024 | 11.45 | 11.85K | +32.20% |
| Jan 23, 2024 | 11.82 | 8.96K | -44.77% |
| Jan 24, 2024 | 11.60 | 16.23K | +64.30% |
| Jan 25, 2024 | 11.64 | 9.88K | +150.20% |
| Jan 26, 2024 | 11.73 | 3.95K | +4490.70% |
| Jan 29, 2024 | 11.68 | 86 | -89.58% |
| Jan 30, 2024 | 11.63 | 825 | -72.53% |
| Jan 31, 2024 | 11.20 | 3K | +22.92% |
| Feb 01, 2024 | 11.36 | 2.44K | -6.00% |
| Feb 02, 2024 | 11.35 | 2.6K | +27.53% |
| Feb 05, 2024 | 11.29 | 2.04K | +4428.89% |
| Feb 06, 2024 | 11.33 | 45 | -99.14% |
| Feb 07, 2024 | 11.48 | 5.21K | +344.54% |
| Feb 08, 2024 | 11.15 | 1.17K | -52.16% |
| Feb 09, 2024 | 11.30 | 2.45K | +65.54% |
| Feb 13, 2024 | 11.49 | 1.48K | +171.06% |
| Feb 14, 2024 | 11.30 | 546 | -68.13% |
| Feb 15, 2024 | 11.19 | 1.71K | +142.63% |
| Feb 20, 2024 | 11.67 | 706 | -66.32% |
| Feb 22, 2024 | 12.01 | 2.1K | -6.97% |
| Feb 26, 2024 | 12.22 | 2.25K | -0.71% |
| Feb 28, 2024 | 12.56 | 2.27K | -88.92% |
| Feb 29, 2024 | 12.44 | 20.48K | +198.92% |
| Mar 04, 2024 | 12.94 | 6.85K | +161.47% |
| Mar 05, 2024 | 12.51 | 2.62K | +93.43% |
| Mar 08, 2024 | 12.08 | 1.35K | +115.42% |
| Mar 11, 2024 | 12.27 | 629 | -8.18% |
| Mar 14, 2024 | 11.90 | 685 | -53.40% |
| Mar 15, 2024 | 12.00 | 1.47K | +38.42% |
| Mar 18, 2024 | 12.01 | 1.06K | +348.10% |
| Mar 19, 2024 | 11.83 | 237 | +11.27% |
| Mar 20, 2024 | 11.66 | 213 | -90.67% |
| Mar 21, 2024 | 12.05 | 2.28K | +527.20% |
| Mar 27, 2024 | 11.37 | 364 | -89.96% |
| Mar 28, 2024 | 11.10 | 3.63K | -49.48% |
| Apr 01, 2024 | 10.51 | 7.18K | +259.54% |
| Apr 11, 2024 | 11.00 | 2K | -39.21% |
| Apr 12, 2024 | 10.84 | 3.29K | +1009.80% |
| Apr 22, 2024 | 10.21 | 296 | -60.69% |
| Apr 24, 2024 | 10.42 | 753 | -65.96% |
| Apr 25, 2024 | 10.15 | 2.21K | +90.03% |
| Apr 29, 2024 | 10.01 | 1.16K | -3.00% |
| Apr 30, 2024 | 9.98 | 1.2K | +15.83% |
| May 01, 2024 | 9.93 | 1.04K | -97.52% |
| May 02, 2024 | 10.81 | 41.75K | +661.09% |
| May 03, 2024 | 10.89 | 5.49K | +54.68% |
| May 06, 2024 | 10.77 | 3.55K | +95.91% |
| May 07, 2024 | 10.74 | 1.81K | +23.89% |
| May 08, 2024 | 10.72 | 1.46K | -99.22% |
| May 14, 2024 | 11.00 | 186.74K | +20649.22% |
| May 15, 2024 | 11.60 | 900 | -99.19% |
| May 16, 2024 | 11.08 | 110.48K | +2491.70% |
| May 21, 2024 | 10.94 | 4.26K | +22.78% |
| May 29, 2024 | 11.67 | 3.47K | -33.92% |
| May 30, 2024 | 11.55 | 5.25K | -10.23% |
| Jun 04, 2024 | 12.13 | 5.85K | +62.36% |
| Jun 05, 2024 | 12.42 | 3.6K | +1270.72% |
| Jun 10, 2024 | 13.16 | 263 | +2290.91% |
| Jun 11, 2024 | 12.88 | 11 | -94.50% |
| Jun 13, 2024 | 13.12 | 200 | +96.08% |
| Jun 17, 2024 | 13.02 | 102 | -95.80% |
| Jul 05, 2024 | 11.82 | 2.43K | +354.21% |
| Jul 15, 2024 | 12.70 | 535 | -28.67% |
| Jul 16, 2024 | 12.56 | 750 | +37400.00% |
| Jul 17, 2024 | 12.55 | 2 | -98.68% |
| Jul 18, 2024 | 12.29 | 152 | -88.82% |
| Jul 19, 2024 | 12.33 | 1.36K | -71.06% |
| Jul 22, 2024 | 12.52 | 4.7K | +320.77% |
| Jul 24, 2024 | 12.92 | 1.12K | +140.22% |
| Jul 25, 2024 | 12.38 | 465 | -47.16% |
| Aug 01, 2024 | 12.02 | 880 | +65.10% |
| Aug 06, 2024 | 11.35 | 533 | -57.02% |
| Aug 08, 2024 | 11.06 | 1.24K | +2239.62% |
| Aug 09, 2024 | 11.40 | 53 | -96.69% |
| Aug 12, 2024 | 11.53 | 1.6K | -35.18% |
| Aug 14, 2024 | 11.51 | 2.47K | +475.06% |
| Aug 15, 2024 | 11.71 | 429 | -99.83% |
| Aug 20, 2024 | 11.79 | 252.34K | +494682.35% |
| Sep 04, 2024 | 11.05 | 51 | -99.79% |
| Sep 13, 2024 | 12.46 | 23.87K | +2387100.00% |
| Sep 19, 2024 | 12.19 | 1 | -99.93% |
| Sep 20, 2024 | 12.16 | 1.44K | n/a |
| Sep 23, 2024 | 12.08 | 1.44K | -37.50% |
| Sep 25, 2024 | 11.68 | 2.3K | +10.08% |
| Sep 27, 2024 | 11.73 | 2.09K | +75.15% |
| Oct 02, 2024 | 11.21 | 1.2K | -89.18% |
| Oct 11, 2024 | 9.35 | 11.05K | +362.41% |
| Oct 15, 2024 | 9.30 | 2.39K | +1709.85% |
| Oct 16, 2024 | 9.49 | 132 | -97.78% |
| Oct 21, 2024 | 9.88 | 5.94K | +1567.42% |
| Oct 22, 2024 | 9.62 | 356 | +119.75% |
| Oct 28, 2024 | 9.26 | 162 | -83.44% |
| Nov 06, 2024 | 9.36 | 978 | -9.02% |
| Nov 07, 2024 | 9.19 | 1.07K | -66.96% |
| Nov 08, 2024 | 9.25 | 3.25K | +41.91% |
| Nov 12, 2024 | 9.04 | 2.29K | +57.70% |
| Nov 13, 2024 | 8.48 | 1.45K | +3726.32% |
| Nov 18, 2024 | 8.17 | 38 | -98.55% |
| Dec 05, 2024 | 7.97 | 2.63K | +84.62% |
| Dec 06, 2024 | 7.68 | 1.42K | +49.74% |
| Dec 09, 2024 | 7.85 | 951 | -19.20% |
| Dec 12, 2024 | 7.52 | 1.18K | -69.49% |
| Dec 16, 2024 | 7.21 | 3.86K | +1500.83% |
| Dec 19, 2024 | 6.73 | 241 | -97.49% |
| Dec 30, 2024 | 7.13 | 9.61K | +3168.71% |
| Jan 02, 2025 | 7.11 | 294 | +694.59% |
| Jan 21, 2025 | 5.35 | 37 | -99.59% |
| Jan 23, 2025 | 5.45 | 9.09K | n/a |