Immunic Inc. (IMUX)
0.93
0.04 (3.91%)
At close: Apr 09, 2025, 3:59 PM
0.94
0.83%
Pre-market: Apr 10, 2025, 08:25 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 36D | 168.15% | 0.05 | 0.05-0.1 | 2,701 | 4,323 | +347 | 295% | 43.23K |
| Call | 7D | 168.15% | 0.05 | 0.05-0.14 | 1,621 | 4,022 | +0 | 435% | 12.07K |
| Call | 99D | 168.15% | 0.15 | 0.1-0.15 | 1,517 | 2,282 | +14 | 208% | 34.23K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 71D | 168.15% | 0.1 | 0.1-0.15 | 1,150 | 11,146 | +0 | 211% | 111.46K |
| Call | 36D | 168.15% | 0.05 | 0.05-0.1 | 2,701 | 4,323 | +347 | 295% | 43.23K |
| Call | 7D | 168.15% | 0.05 | 0.05-0.14 | 1,621 | 4,022 | +0 | 435% | 12.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.