Indigo Acquisition Corp. (INAC)
NASDAQ: INAC
· Real-Time Price · USD
9.95
-0.01 (-0.10%)
At close: Aug 18, 2025, 12:59 PM
9.95
0.00%
After-hours: Aug 18, 2025, 12:59 PM EDT
INAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.96 | -0.10% | 4 |
| Aug 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 56 |
| Aug 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 145 |
| Aug 13, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 6,041 |
| Aug 12, 2025 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 58,700 |
| Aug 11, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 522,408 |
| Aug 8, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 500 |
| Aug 7, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 9,831 |
| Aug 6, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.00% | 73,648 |
| Aug 5, 2025 | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | 0.00% | 618 |
| Aug 4, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.20% | 179,644 |
| Aug 1, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.00% | 6,500 |
| Jul 31, 2025 | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | 0.20% | 14,402 |
| Jul 30, 2025 | 9.95 | 9.96 | 9.92 | 9.92 | 9.92 | -1.29% | 111,777 |
| Jul 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 9,910 |
| Jul 14, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 25,400 |
| Jul 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 500 |
| Jul 10, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 46,800 |
| Jul 9, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | 0.00% | 44,900 |
| Jul 8, 2025 | 10.05 | 10.10 | 10.04 | 10.05 | 10.05 | 0.10% | 1,071,700 |