Indigo Acquisition Corp. (INAC)
NASDAQ: INAC
· Real-Time Price · USD
9.94
-0.01 (-0.10%)
At close: Sep 09, 2025, 3:51 PM
9.94
0.00%
After-hours: Sep 09, 2025, 04:00 PM EDT
INAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 9.93 | 9.96 | 9.93 | 9.94 | 9.94 | -0.10% | 3 |
| Sep 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 1,001 |
| Sep 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 28 |
| Sep 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 1,601 |
| Sep 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 298,000 |
| Sep 2, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 4,200 |
| Aug 29, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 2,000 |
| Aug 28, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 21 |
| Aug 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 1,017 |
| Aug 26, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 1,000 |
| Aug 25, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 21 |
| Aug 22, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 45 |
| Aug 21, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 6,726 |
| Aug 20, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | -0.10% | 195,330 |
| Aug 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 1,000 |
| Aug 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 4 |
| Aug 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 56 |
| Aug 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 145 |
| Aug 13, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 6,041 |
| Aug 12, 2025 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 58,700 |