Indigo Acquisition Corp. (INAC)
NASDAQ: INAC
· Real-Time Price · USD
9.96
-0.00 (-0.04%)
At close: Oct 01, 2025, 3:41 PM
INAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 23,908 |
| Sep 30, 2025 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.00% | 141,300 |
| Sep 29, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 5,027 |
| Sep 26, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 2,508 |
| Sep 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 1 |
| Sep 24, 2025 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | 0.10% | 50,920 |
| Sep 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 10 |
| Sep 22, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 25,316 |
| Sep 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% | 300 |
| Sep 18, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 0 |
| Sep 17, 2025 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.00% | 97,800 |
| Sep 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 0 |
| Sep 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 0 |
| Sep 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 102 |
| Sep 11, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 2,301 |
| Sep 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 3,332 |
| Sep 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 3 |
| Sep 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 1,001 |
| Sep 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 28 |
| Sep 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 1,601 |
Page 1 of 3