Intelligent Bio Solutions... (INBS)
2.08
-0.12 (-5.45%)
At close: Mar 13, 2025, 11:53 AM
Intelligent Bio Solutions Fail-to-Deliver
Total FTD Shares
26.11K
Below Average
FTD / Avg. Volume
12.16%
Low Impact
1-Year Change
-34.9%
Negative Trend
FTD Chart
Over the past year, Intelligent Bio Solutions Inc. has seen a monthly average of
44,527 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 18, 2023 | 0.27 | 10.07K | +399.01% |
| Jan 20, 2023 | 0.24 | 2.02K | -53.30% |
| Jan 24, 2023 | 1.03 | 4.32K | -98.03% |
| Jan 25, 2023 | 1.19 | 219.71K | +25.97% |
| Jan 26, 2023 | 1.24 | 174.41K | +331.10% |
| Jan 27, 2023 | 0.96 | 40.46K | +140.00% |
| Jan 30, 2023 | 0.82 | 16.86K | -38.25% |
| Jan 31, 2023 | 0.90 | 27.3K | +14.95% |
| Feb 01, 2023 | 0.85 | 23.75K | -88.85% |
| Feb 06, 2023 | 0.67 | 212.97K | +15057.94% |
| Feb 08, 2023 | 0.73 | 1.41K | -79.03% |
| Feb 14, 2023 | 7.76 | 6.7K | +477.17% |
| Feb 15, 2023 | 7.67 | 1.16K | +52.96% |
| Feb 16, 2023 | 7.91 | 759 | +74.88% |
| Feb 17, 2023 | 8.33 | 434 | -22.78% |
| Feb 21, 2023 | 7.88 | 562 | +11140.00% |
| Feb 23, 2023 | 7.48 | 5 | n/a |
| Feb 24, 2023 | 6.09 | 5 | -97.08% |
| Feb 27, 2023 | 5.83 | 171 | -83.62% |
| Feb 28, 2023 | 5.95 | 1.04K | +2220.00% |
| Mar 01, 2023 | 6.21 | 45 | -69.39% |
| Mar 02, 2023 | 6.27 | 147 | -44.53% |
| Mar 03, 2023 | 5.99 | 265 | +4316.67% |
| Mar 06, 2023 | 6.16 | 6 | -96.13% |
| Mar 07, 2023 | 6.00 | 155 | -39.69% |
| Mar 08, 2023 | 6.00 | 257 | -80.38% |
| Mar 09, 2023 | 3.40 | 1.31K | -64.21% |
| Mar 10, 2023 | 3.08 | 3.66K | +36.21% |
| Mar 13, 2023 | 2.98 | 2.69K | +0.19% |
| Mar 14, 2023 | 2.83 | 2.68K | n/a |
| Mar 15, 2023 | 2.75 | 2.68K | n/a |
| Mar 16, 2023 | 2.72 | 2.68K | +324.37% |
| Mar 17, 2023 | 2.72 | 632 | -82.24% |
| Mar 20, 2023 | 2.88 | 3.56K | -48.17% |
| Mar 21, 2023 | 2.81 | 6.87K | +2603.54% |
| Mar 22, 2023 | 3.10 | 254 | -41.34% |
| Mar 23, 2023 | 3.09 | 433 | -80.01% |
| Mar 27, 2023 | 3.12 | 2.17K | +238.44% |
| Mar 28, 2023 | 2.99 | 640 | +103.82% |
| Mar 29, 2023 | 2.99 | 314 | -95.64% |
| Mar 30, 2023 | 2.91 | 7.2K | +178.85% |
| Mar 31, 2023 | 2.83 | 2.58K | -41.79% |
| Apr 03, 2023 | 2.85 | 4.44K | +31.24% |
| Apr 04, 2023 | 3.01 | 3.38K | +63.84% |
| Apr 05, 2023 | 3.04 | 2.06K | +11.03% |
| Apr 06, 2023 | 2.75 | 1.86K | -63.85% |
| Apr 10, 2023 | 2.81 | 5.14K | +4.13% |
| Apr 11, 2023 | 2.90 | 4.94K | +71.87% |
| Apr 12, 2023 | 2.97 | 2.87K | -46.52% |
| Apr 13, 2023 | 3.00 | 5.37K | +10.43% |
| Apr 14, 2023 | 3.18 | 4.86K | +3142.00% |
| Apr 17, 2023 | 2.95 | 150 | +14.50% |
| Apr 20, 2023 | 3.02 | 131 | -97.09% |
| Apr 21, 2023 | 3.03 | 4.5K | +74.38% |
| Apr 24, 2023 | 3.08 | 2.58K | -53.36% |
| Apr 25, 2023 | 3.07 | 5.53K | +23952.17% |
| Apr 26, 2023 | 2.60 | 23 | -99.49% |
| Apr 27, 2023 | 2.54 | 4.49K | +159.09% |
| Apr 28, 2023 | 2.39 | 1.73K | -17.71% |
| May 15, 2023 | 2.85 | 2.11K | +31.30% |
| May 17, 2023 | 2.85 | 1.6K | +682.44% |
| May 18, 2023 | 2.75 | 205 | -78.42% |
| May 19, 2023 | 2.95 | 950 | -90.49% |
| May 22, 2023 | 2.96 | 9.99K | -20.00% |
| May 23, 2023 | 2.97 | 12.49K | +45.61% |
| May 24, 2023 | 2.76 | 8.58K | +5294.97% |
| May 25, 2023 | 2.77 | 159 | -94.20% |
| May 26, 2023 | 2.66 | 2.74K | +676.77% |
| May 30, 2023 | 2.73 | 353 | -90.36% |
| May 31, 2023 | 2.80 | 3.66K | +2478.17% |
| Jun 02, 2023 | 2.73 | 142 | -67.87% |
| Jun 05, 2023 | 2.81 | 442 | -77.15% |
| Jun 06, 2023 | 2.98 | 1.93K | +131.34% |
| Jun 09, 2023 | 3.15 | 836 | -84.86% |
| Jun 12, 2023 | 3.07 | 5.52K | +1459.89% |
| Jun 13, 2023 | 3.39 | 354 | -78.44% |
| Jun 14, 2023 | 3.47 | 1.64K | +228.40% |
| Jun 15, 2023 | 3.50 | 500 | n/a |
| Jun 16, 2023 | 3.23 | 500 | +681.25% |
| Jul 13, 2023 | 3.09 | 64 | -71.43% |
| Jul 18, 2023 | 2.60 | 224 | -84.96% |
| Jul 31, 2023 | 1.97 | 1.49K | +602.36% |
| Aug 01, 2023 | 1.80 | 212 | -97.88% |
| Aug 03, 2023 | 1.64 | 10.02K | +255.82% |
| Aug 04, 2023 | 1.75 | 2.82K | -82.74% |
| Aug 07, 2023 | 1.72 | 16.31K | +113.14% |
| Aug 08, 2023 | 1.47 | 7.65K | -26.43% |
| Aug 09, 2023 | 1.51 | 10.4K | -33.32% |
| Aug 10, 2023 | 1.67 | 15.6K | +28.91% |
| Aug 11, 2023 | 1.68 | 12.11K | +6204.69% |
| Aug 14, 2023 | 1.70 | 192 | +448.57% |
| Sep 01, 2023 | 1.76 | 35 | -98.55% |
| Sep 05, 2023 | 1.77 | 2.42K | +5.35% |
| Sep 06, 2023 | 1.73 | 2.3K | +63.49% |
| Sep 07, 2023 | 1.71 | 1.41K | +1552.94% |
| Sep 08, 2023 | 1.70 | 85 | -15.00% |
| Sep 19, 2023 | 1.43 | 100 | -97.44% |
| Sep 20, 2023 | 1.34 | 3.91K | +16904.35% |
| Sep 21, 2023 | 1.22 | 23 | -98.19% |
| Sep 22, 2023 | 1.27 | 1.27K | -25.28% |
| Sep 25, 2023 | 1.19 | 1.7K | -74.21% |
| Sep 26, 2023 | 1.13 | 6.58K | +112.98% |
| Sep 27, 2023 | 1.24 | 3.09K | +219.88% |
| Sep 28, 2023 | 1.11 | 966 | -79.74% |
| Sep 29, 2023 | 1.13 | 4.77K | +266.49% |
| Oct 02, 2023 | 1.05 | 1.3K | -91.99% |
| Oct 03, 2023 | 0.48 | 16.25K | +853.02% |
| Oct 04, 2023 | 0.45 | 1.71K | -52.48% |
| Oct 05, 2023 | 0.44 | 3.59K | +1494.67% |
| Oct 06, 2023 | 0.39 | 225 | -98.75% |
| Oct 10, 2023 | 0.35 | 18K | +1552.89% |
| Oct 11, 2023 | 0.38 | 1.09K | -84.83% |
| Oct 13, 2023 | 0.36 | 7.18K | +2891.67% |
| Oct 17, 2023 | 0.30 | 240 | -99.92% |
| Oct 19, 2023 | 0.27 | 319.35K | -31.79% |
| Oct 20, 2023 | 0.24 | 468.17K | +55.44% |
| Oct 23, 2023 | 0.27 | 301.19K | -16.23% |
| Oct 24, 2023 | 0.24 | 359.55K | +3528.55% |
| Oct 25, 2023 | 0.23 | 9.91K | +264.30% |
| Oct 26, 2023 | 0.23 | 2.72K | -47.89% |
| Nov 01, 2023 | 0.22 | 5.22K | -46.94% |
| Nov 02, 2023 | 0.24 | 9.84K | -73.51% |
| Nov 03, 2023 | 0.24 | 37.14K | +1425.30% |
| Nov 06, 2023 | 0.24 | 2.44K | -99.41% |
| Nov 10, 2023 | 0.44 | 413.71K | -78.58% |
| Nov 13, 2023 | 0.58 | 1.93M | +48.48% |
| Nov 14, 2023 | 0.52 | 1.3M | +21.55% |
| Nov 15, 2023 | 0.56 | 1.07M | -6.64% |
| Nov 16, 2023 | 0.57 | 1.15M | +178.62% |
| Nov 17, 2023 | 0.52 | 411.37K | +170.63% |
| Nov 20, 2023 | 0.45 | 152K | +34.36% |
| Nov 21, 2023 | 0.30 | 113.13K | -85.28% |
| Nov 22, 2023 | 0.26 | 768.69K | +121.30% |
| Nov 24, 2023 | 0.29 | 347.35K | +0.24% |
| Nov 27, 2023 | 0.29 | 346.52K | +548.37% |
| Nov 28, 2023 | 0.31 | 53.45K | -63.37% |
| Nov 29, 2023 | 0.28 | 145.91K | +299.05% |
| Nov 30, 2023 | 0.26 | 36.56K | -35.30% |
| Dec 01, 2023 | 0.42 | 56.51K | -61.38% |
| Dec 04, 2023 | 0.34 | 146.34K | +180.73% |
| Dec 06, 2023 | 0.31 | 52.13K | +319.68% |
| Dec 07, 2023 | 0.33 | 12.42K | -73.48% |
| Dec 08, 2023 | 0.31 | 46.83K | +225.84% |
| Dec 11, 2023 | 0.30 | 14.37K | +1321.66% |
| Dec 18, 2023 | 0.29 | 1.01K | -99.72% |
| Dec 21, 2023 | 0.36 | 357.41K | +188.03% |
| Dec 22, 2023 | 0.35 | 124.09K | +1717.09% |
| Dec 26, 2023 | 0.33 | 6.83K | -72.78% |
| Dec 27, 2023 | 0.32 | 25.09K | -51.75% |
| Dec 28, 2023 | 0.33 | 51.99K | +305.54% |
| Jan 03, 2024 | 0.33 | 12.82K | +257.53% |
| Jan 04, 2024 | 0.31 | 3.59K | -85.07% |
| Jan 05, 2024 | 0.30 | 24.02K | -73.76% |
| Jan 09, 2024 | 0.32 | 91.54K | +166.56% |
| Jan 10, 2024 | 0.32 | 34.34K | +23.83% |
| Jan 11, 2024 | 0.32 | 27.73K | -40.59% |
| Jan 12, 2024 | 0.30 | 46.68K | +159.00% |
| Jan 16, 2024 | 0.28 | 18.02K | -6.87% |
| Jan 17, 2024 | 0.29 | 19.36K | +390.37% |
| Jan 18, 2024 | 0.29 | 3.95K | -95.34% |
| Jan 22, 2024 | 0.34 | 84.78K | +42.47% |
| Jan 23, 2024 | 0.31 | 59.51K | +474.29% |
| Jan 24, 2024 | 0.29 | 10.36K | -99.03% |
| Jan 29, 2024 | 0.22 | 1.07M | +2568.75% |
| Jan 31, 2024 | 2.78 | 40.13K | +362.65% |
| Feb 01, 2024 | 2.50 | 8.67K | +1836.16% |
| Feb 02, 2024 | 2.41 | 448 | -82.46% |
| Feb 05, 2024 | 5.95 | 2.55K | -99.34% |
| Feb 06, 2024 | 3.64 | 388.87K | +160.46% |
| Feb 07, 2024 | 3.05 | 149.3K | +32286.12% |
| Feb 08, 2024 | 2.77 | 461 | -73.26% |
| Feb 09, 2024 | 2.88 | 1.72K | -82.63% |
| Feb 12, 2024 | 6.77 | 9.93K | -54.23% |
| Feb 13, 2024 | 6.00 | 21.69K | -74.36% |
| Feb 14, 2024 | 5.41 | 84.57K | +520.27% |
| Feb 15, 2024 | 5.12 | 13.63K | +61.49% |
| Feb 16, 2024 | 4.87 | 8.44K | +67.75% |
| Feb 20, 2024 | 4.42 | 5.03K | +226.18% |
| Feb 21, 2024 | 4.24 | 1.54K | +9.36% |
| Feb 22, 2024 | 4.04 | 1.41K | +78.61% |
| Feb 23, 2024 | 4.31 | 790 | -85.58% |
| Feb 26, 2024 | 4.26 | 5.48K | +41.91% |
| Feb 27, 2024 | 4.19 | 3.86K | +252.60% |
| Feb 28, 2024 | 4.87 | 1.09K | -54.15% |
| Mar 01, 2024 | 5.00 | 2.39K | -89.47% |
| Mar 04, 2024 | 5.52 | 22.69K | +2.16% |
| Mar 05, 2024 | 5.57 | 22.21K | +289.12% |
| Mar 06, 2024 | 5.36 | 5.71K | +106.03% |
| Mar 07, 2024 | 5.39 | 2.77K | -31.55% |
| Mar 08, 2024 | 4.30 | 4.05K | +2494.23% |
| Mar 11, 2024 | 4.60 | 156 | -73.56% |
| Mar 13, 2024 | 4.65 | 590 | -76.89% |
| Mar 14, 2024 | 4.59 | 2.55K | +1710.64% |
| Mar 15, 2024 | 4.48 | 141 | +71.95% |
| Mar 18, 2024 | 4.39 | 82 | -98.69% |
| Mar 19, 2024 | 4.20 | 6.26K | +24.88% |
| Mar 20, 2024 | 4.20 | 5.02K | +300.00% |
| Mar 21, 2024 | 4.17 | 1.25K | +315.23% |
| Mar 22, 2024 | 3.67 | 302 | +101.33% |
| Mar 25, 2024 | 3.87 | 150 | -51.77% |
| Mar 26, 2024 | 4.25 | 311 | -86.79% |
| Mar 27, 2024 | 4.27 | 2.35K | +83.91% |
| Mar 28, 2024 | 4.45 | 1.28K | -16.12% |
| Apr 01, 2024 | 4.22 | 1.53K | +50.34% |
| Apr 02, 2024 | 4.06 | 1.01K | -64.57% |
| Apr 03, 2024 | 3.92 | 2.87K | +45.43% |
| Apr 04, 2024 | 3.87 | 1.97K | +12.64% |
| Apr 05, 2024 | 3.76 | 1.75K | +27.39% |
| Apr 08, 2024 | 3.86 | 1.37K | -14.51% |
| Apr 09, 2024 | 3.76 | 1.61K | +11.07% |
| Apr 10, 2024 | 3.62 | 1.45K | +10.89% |
| Apr 12, 2024 | 3.35 | 1.3K | +4915.38% |
| Apr 15, 2024 | 3.04 | 26 | -95.33% |
| Apr 17, 2024 | 2.94 | 557 | -74.54% |
| Apr 18, 2024 | 2.66 | 2.19K | +77.02% |
| Apr 19, 2024 | 2.80 | 1.24K | +17.16% |
| Apr 22, 2024 | 2.74 | 1.05K | +176.18% |
| Apr 23, 2024 | 2.66 | 382 | -22.98% |
| Apr 24, 2024 | 2.78 | 496 | +150.51% |
| Apr 25, 2024 | 2.57 | 198 | -87.13% |
| Apr 26, 2024 | 2.49 | 1.54K | -22.21% |
| Apr 29, 2024 | 2.70 | 1.98K | +185.28% |
| Apr 30, 2024 | 2.80 | 693 | -62.21% |
| May 01, 2024 | 2.69 | 1.83K | +0.60% |
| May 02, 2024 | 2.66 | 1.82K | +116.25% |
| May 03, 2024 | 2.66 | 843 | +29.29% |
| May 07, 2024 | 2.48 | 652 | +25.87% |
| May 08, 2024 | 2.89 | 518 | -93.46% |
| May 09, 2024 | 2.50 | 7.92K | +1216.97% |
| May 13, 2024 | 2.34 | 601 | +46.23% |
| May 16, 2024 | 2.34 | 411 | +260.53% |
| May 17, 2024 | 2.35 | 114 | -77.91% |
| May 20, 2024 | 2.25 | 516 | -76.66% |
| May 22, 2024 | 2.31 | 2.21K | +6402.94% |
| May 23, 2024 | 2.41 | 34 | -94.45% |
| May 24, 2024 | 2.31 | 613 | -61.03% |
| May 28, 2024 | 2.31 | 1.57K | +103.49% |
| May 29, 2024 | 2.32 | 773 | -53.52% |
| May 31, 2024 | 2.39 | 1.66K | -10.01% |
| Jun 03, 2024 | 2.35 | 1.85K | +1466.10% |
| Jun 04, 2024 | 2.36 | 118 | -67.13% |
| Jun 06, 2024 | 2.29 | 359 | -98.70% |
| Jun 07, 2024 | 2.09 | 27.69K | +2903.69% |
| Jun 11, 2024 | 1.86 | 922 | +3741.67% |
| Jun 13, 2024 | 2.24 | 24 | -91.81% |
| Jun 14, 2024 | 2.16 | 293 | +372.58% |
| Jun 17, 2024 | 2.06 | 62 | -83.42% |
| Jun 18, 2024 | 1.94 | 374 | -67.34% |
| Jun 20, 2024 | 1.89 | 1.15K | +404.41% |
| Jun 25, 2024 | 1.88 | 227 | -32.04% |
| Jun 27, 2024 | 1.77 | 334 | -26.75% |
| Jun 28, 2024 | 1.89 | 456 | -89.96% |
| Jul 01, 2024 | 1.92 | 4.54K | +2013.49% |
| Jul 02, 2024 | 1.85 | 215 | -58.49% |
| Jul 05, 2024 | 1.84 | 518 | +398.08% |
| Jul 08, 2024 | 1.84 | 104 | +8.33% |
| Jul 10, 2024 | 1.81 | 96 | -96.76% |
| Jul 11, 2024 | 1.81 | 2.96K | +90.35% |
| Jul 12, 2024 | 1.88 | 1.55K | +1470.71% |
| Jul 16, 2024 | 1.95 | 99 | -86.82% |
| Jul 17, 2024 | 1.96 | 751 | -98.57% |
| Jul 19, 2024 | 1.61 | 52.68K | +703.36% |
| Jul 22, 2024 | 1.53 | 6.56K | +3625.57% |
| Jul 23, 2024 | 1.39 | 176 | -97.99% |
| Jul 24, 2024 | 1.44 | 8.75K | +411.04% |
| Jul 25, 2024 | 1.48 | 1.71K | -82.51% |
| Jul 26, 2024 | 1.41 | 9.79K | -16.58% |
| Jul 29, 2024 | 1.48 | 11.73K | +2478.90% |
| Jul 30, 2024 | 1.41 | 455 | -92.86% |
| Aug 01, 2024 | 1.40 | 6.37K | +20458.06% |
| Aug 02, 2024 | 1.34 | 31 | -90.22% |
| Aug 05, 2024 | 1.23 | 317 | +129.71% |
| Aug 07, 2024 | 1.21 | 138 | -97.04% |
| Aug 08, 2024 | 1.17 | 4.67K | +292.77% |
| Aug 09, 2024 | 1.16 | 1.19K | +70.34% |
| Aug 12, 2024 | 1.13 | 698 | -85.99% |
| Aug 13, 2024 | 1.18 | 4.98K | -14.66% |
| Aug 14, 2024 | 1.19 | 5.84K | -21.00% |
| Aug 16, 2024 | 1.08 | 7.39K | +977.41% |
| Aug 20, 2024 | 1.16 | 686 | -97.01% |
| Aug 23, 2024 | 1.13 | 22.92K | -0.05% |
| Aug 26, 2024 | 1.18 | 22.93K | +207.70% |
| Aug 30, 2024 | 1.37 | 7.45K | +26517.86% |
| Sep 03, 2024 | 1.41 | 28 | -99.69% |
| Sep 04, 2024 | 1.33 | 8.94K | +8.83% |
| Sep 05, 2024 | 1.30 | 8.21K | +119.69% |
| Sep 06, 2024 | 1.31 | 3.74K | -96.36% |
| Sep 09, 2024 | 1.58 | 102.71K | -87.43% |
| Sep 10, 2024 | 1.79 | 817.32K | +231.94% |
| Sep 11, 2024 | 1.97 | 246.23K | +103.16% |
| Sep 12, 2024 | 2.04 | 121.2K | +407.44% |
| Sep 13, 2024 | 2.02 | 23.89K | +121.40% |
| Sep 16, 2024 | 2.00 | 10.79K | -62.49% |
| Sep 17, 2024 | 2.24 | 28.76K | -65.31% |
| Sep 18, 2024 | 2.48 | 82.92K | +82816.00% |
| Sep 19, 2024 | 2.19 | 100 | -99.82% |
| Sep 20, 2024 | 1.80 | 56.99K | +666.38% |
| Sep 23, 2024 | 1.88 | 7.44K | +197.20% |
| Sep 25, 2024 | 1.77 | 2.5K | -51.85% |
| Sep 26, 2024 | 1.91 | 5.2K | -22.75% |
| Sep 27, 2024 | 1.85 | 6.73K | -50.17% |
| Sep 30, 2024 | 1.82 | 13.5K | +13.72% |
| Oct 02, 2024 | 1.65 | 11.87K | +279.08% |
| Oct 03, 2024 | 1.56 | 3.13K | -75.17% |
| Oct 04, 2024 | 1.69 | 12.61K | +219.30% |
| Oct 08, 2024 | 1.62 | 3.95K | -84.08% |
| Oct 09, 2024 | 1.48 | 24.8K | +922.80% |
| Oct 10, 2024 | 1.53 | 2.42K | +1124.75% |
| Oct 15, 2024 | 1.45 | 198 | n/a |
| Oct 16, 2024 | 1.46 | 198 | -95.11% |
| Oct 17, 2024 | 1.49 | 4.04K | +28.90% |
| Oct 18, 2024 | 1.47 | 3.14K | -47.75% |
| Oct 28, 2024 | 1.56 | 6.01K | +228.56% |
| Oct 29, 2024 | 1.59 | 1.83K | +611.28% |
| Oct 31, 2024 | 1.48 | 257 | -94.88% |
| Nov 01, 2024 | 1.36 | 5.01K | +38.65% |
| Nov 06, 2024 | 1.55 | 3.62K | -65.75% |
| Nov 07, 2024 | 1.52 | 10.56K | +1130.89% |
| Nov 08, 2024 | 1.72 | 858 | -87.81% |
| Nov 12, 2024 | 1.84 | 7.04K | +15.42% |
| Nov 13, 2024 | 1.94 | 6.1K | -67.30% |
| Nov 14, 2024 | 1.70 | 18.64K | +1057.29% |
| Nov 18, 2024 | 1.48 | 1.61K | -74.44% |
| Nov 20, 2024 | 1.38 | 6.3K | +26.32% |
| Nov 21, 2024 | 1.40 | 4.99K | -61.40% |
| Nov 22, 2024 | 1.64 | 12.93K | +58.74% |
| Nov 29, 2024 | 1.63 | 8.14K | +55.29% |
| Dec 03, 2024 | 1.64 | 5.24K | +649.00% |
| Dec 05, 2024 | 1.66 | 700 | -77.24% |
| Dec 06, 2024 | 1.58 | 3.08K | -14.15% |
| Dec 09, 2024 | 1.67 | 3.58K | +1598.10% |
| Dec 10, 2024 | 1.67 | 211 | -95.29% |
| Dec 12, 2024 | 1.64 | 4.48K | +140.91% |
| Dec 13, 2024 | 1.54 | 1.86K | +320.81% |
| Dec 16, 2024 | 1.48 | 442 | +22000.00% |
| Dec 17, 2024 | 1.47 | 2 | -99.99% |
| Dec 19, 2024 | 1.27 | 27.46K | +65.78% |
| Dec 20, 2024 | 1.27 | 16.56K | +110320.00% |
| Dec 23, 2024 | 1.30 | 15 | -97.13% |
| Dec 24, 2024 | 1.33 | 523 | +11.75% |
| Dec 26, 2024 | 1.36 | 468 | -39.77% |
| Dec 27, 2024 | 1.45 | 777 | +497.69% |
| Dec 30, 2024 | 1.43 | 130 | -96.30% |
| Dec 31, 2024 | 1.38 | 3.51K | -64.42% |
| Jan 02, 2025 | 1.40 | 9.88K | +43.64% |
| Jan 03, 2025 | 1.41 | 6.88K | +13.71% |
| Jan 06, 2025 | 1.48 | 6.05K | +480.33% |
| Jan 07, 2025 | 1.46 | 1.04K | -44.75% |
| Jan 08, 2025 | 1.41 | 1.89K | +237.39% |
| Jan 09, 2025 | 1.41 | 559 | n/a |
| Jan 10, 2025 | 1.41 | 559 | -73.79% |
| Jan 13, 2025 | 1.33 | 2.13K | +216.47% |
| Jan 16, 2025 | 1.31 | 674 | -64.26% |
| Jan 17, 2025 | 1.31 | 1.89K | +63.72% |
| Jan 21, 2025 | 1.37 | 1.15K | -30.81% |
| Jan 22, 2025 | 1.46 | 1.67K | +152.66% |
| Jan 23, 2025 | 1.40 | 659 | +7.15% |
| Jan 24, 2025 | 1.42 | 615 | -93.32% |
| Jan 27, 2025 | 1.45 | 9.21K | +51.74% |
| Jan 28, 2025 | 1.41 | 6.07K | +58.22% |
| Jan 29, 2025 | 1.44 | 3.84K | +63.14% |
| Jan 30, 2025 | 1.47 | 2.35K | -90.99% |
| Jan 31, 2025 | 1.61 | 26.11K | n/a |