InterCure Ltd. (INCR)
1.58
-0.04 (-2.47%)
At close: Mar 04, 2025, 9:40 AM
InterCure Ltd. Fail-to-Deliver
Total FTD Shares
750
Below Average
FTD / Avg. Volume
2.28%
Low Impact
1-Year Change
-83.4%
Negative Trend
FTD Chart
Over the past year, InterCure Ltd. has seen a monthly average of
2,306 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 3.55 | 111 | -95.92% |
| Jan 05, 2023 | 3.66 | 2.72K | -50.22% |
| Jan 06, 2023 | 3.83 | 5.46K | +2804.26% |
| Jan 11, 2023 | 3.77 | 188 | -83.33% |
| Jan 13, 2023 | 3.91 | 1.13K | +57.10% |
| Jan 19, 2023 | 3.70 | 718 | -87.52% |
| Jan 20, 2023 | 3.77 | 5.75K | -33.80% |
| Jan 23, 2023 | 3.85 | 8.69K | +2275.14% |
| Jan 24, 2023 | 3.68 | 366 | -9.41% |
| Jan 25, 2023 | 3.73 | 404 | -73.59% |
| Jan 26, 2023 | 3.70 | 1.53K | -64.44% |
| Jan 27, 2023 | 3.74 | 4.3K | +141.01% |
| Feb 03, 2023 | 3.97 | 1.78K | -61.79% |
| Feb 06, 2023 | 3.71 | 4.67K | +114.12% |
| Feb 07, 2023 | 3.73 | 2.18K | +3940.74% |
| Feb 08, 2023 | 3.75 | 54 | -69.83% |
| Feb 10, 2023 | 3.76 | 179 | -92.39% |
| Feb 13, 2023 | 3.60 | 2.35K | -52.81% |
| Feb 14, 2023 | 3.39 | 4.99K | +407.74% |
| Feb 15, 2023 | 3.45 | 982 | +67.01% |
| Feb 16, 2023 | 3.40 | 588 | -35.88% |
| Feb 17, 2023 | 3.19 | 917 | +95.52% |
| Feb 21, 2023 | 3.18 | 469 | +919.57% |
| Feb 23, 2023 | 2.80 | 46 | -52.08% |
| Mar 03, 2023 | 2.53 | 96 | -95.89% |
| Mar 06, 2023 | 2.53 | 2.33K | +2331.25% |
| Mar 07, 2023 | 2.38 | 96 | -97.75% |
| Mar 08, 2023 | 2.29 | 4.26K | +317.84% |
| Mar 14, 2023 | 1.99 | 1.02K | -51.38% |
| Mar 15, 2023 | 1.98 | 2.1K | +105.69% |
| Mar 16, 2023 | 1.93 | 1.02K | -24.61% |
| Mar 23, 2023 | 2.06 | 1.35K | -71.46% |
| Mar 24, 2023 | 2.16 | 4.74K | +11750.00% |
| Mar 27, 2023 | 2.09 | 40 | -98.34% |
| Mar 30, 2023 | 2.06 | 2.41K | +451.49% |
| Apr 03, 2023 | 2.04 | 437 | -70.98% |
| Apr 04, 2023 | 2.57 | 1.51K | -81.83% |
| Apr 05, 2023 | 2.60 | 8.29K | +838.62% |
| Apr 10, 2023 | 2.47 | 883 | -48.00% |
| Apr 11, 2023 | 2.41 | 1.7K | +135.83% |
| Apr 12, 2023 | 2.34 | 720 | +158.06% |
| Apr 13, 2023 | 2.35 | 279 | -20.51% |
| Apr 17, 2023 | 2.25 | 351 | +368.00% |
| Apr 24, 2023 | 2.25 | 75 | -48.63% |
| Apr 25, 2023 | 2.21 | 146 | +111.59% |
| Apr 26, 2023 | 2.29 | 69 | -98.93% |
| May 17, 2023 | 2.40 | 6.43K | +6667.37% |
| May 23, 2023 | 2.32 | 95 | +4.40% |
| May 30, 2023 | 2.09 | 91 | -88.21% |
| Jun 08, 2023 | 2.05 | 772 | +583.19% |
| Jun 15, 2023 | 2.09 | 113 | -76.01% |
| Jun 16, 2023 | 2.13 | 471 | +49.52% |
| Jun 20, 2023 | 2.13 | 315 | +29.63% |
| Jun 21, 2023 | 2.00 | 243 | -28.95% |
| Jun 22, 2023 | 1.97 | 342 | -92.94% |
| Jun 26, 2023 | 1.92 | 4.84K | +1212.47% |
| Jul 03, 2023 | 1.70 | 369 | +1217.86% |
| Jul 05, 2023 | 1.70 | 28 | -99.36% |
| Jul 06, 2023 | 1.57 | 4.39K | +1137.46% |
| Jul 07, 2023 | 1.64 | 355 | -98.38% |
| Jul 10, 2023 | 1.57 | 21.96K | +4131.21% |
| Jul 11, 2023 | 1.69 | 519 | +435.05% |
| Jul 12, 2023 | 1.72 | 97 | -3.96% |
| Jul 13, 2023 | 1.70 | 101 | -99.34% |
| Jul 21, 2023 | 1.65 | 15.26K | -41.62% |
| Jul 24, 2023 | 1.65 | 26.14K | +104.34% |
| Jul 25, 2023 | 1.58 | 12.79K | +85193.33% |
| Jul 26, 2023 | 1.58 | 15 | -99.14% |
| Jul 27, 2023 | 1.60 | 1.74K | +2.90% |
| Jul 28, 2023 | 1.59 | 1.69K | -67.78% |
| Jul 31, 2023 | 1.60 | 5.25K | +24.14% |
| Aug 02, 2023 | 1.56 | 4.22K | -57.83% |
| Aug 03, 2023 | 1.58 | 10.02K | -19.31% |
| Aug 04, 2023 | 1.58 | 12.42K | +7.81% |
| Aug 07, 2023 | 1.55 | 11.52K | +450.79% |
| Aug 09, 2023 | 1.66 | 2.09K | -67.96% |
| Aug 10, 2023 | 1.58 | 6.53K | -36.24% |
| Aug 11, 2023 | 1.50 | 10.23K | +0.30% |
| Aug 14, 2023 | 1.50 | 10.2K | +5475.96% |
| Sep 01, 2023 | 1.61 | 183 | -95.18% |
| Sep 05, 2023 | 1.58 | 3.8K | +2430.67% |
| Sep 06, 2023 | 1.66 | 150 | -93.25% |
| Sep 07, 2023 | 1.72 | 2.22K | -73.42% |
| Sep 11, 2023 | 1.68 | 8.36K | +12.07% |
| Sep 12, 2023 | 1.70 | 7.46K | -46.34% |
| Sep 14, 2023 | 1.64 | 13.9K | +1908.09% |
| Sep 15, 2023 | 1.70 | 692 | -6.23% |
| Sep 18, 2023 | 1.69 | 738 | -47.95% |
| Sep 19, 2023 | 1.70 | 1.42K | -67.07% |
| Sep 21, 2023 | 1.65 | 4.31K | +1822.32% |
| Sep 22, 2023 | 1.64 | 224 | -99.48% |
| Sep 27, 2023 | 1.53 | 42.8K | +97172.73% |
| Oct 03, 2023 | 1.56 | 44 | n/a |
| Oct 04, 2023 | 1.62 | 44 | -87.50% |
| Oct 05, 2023 | 1.60 | 352 | +11.75% |
| Oct 11, 2023 | 1.42 | 315 | -86.20% |
| Oct 12, 2023 | 1.34 | 2.28K | +75966.67% |
| Oct 20, 2023 | 1.22 | 3 | -99.87% |
| Oct 23, 2023 | 1.17 | 2.37K | +441.10% |
| Oct 26, 2023 | 1.06 | 438 | -72.69% |
| Oct 30, 2023 | 1.04 | 1.6K | +5431.03% |
| Oct 31, 2023 | 1.05 | 29 | +480.00% |
| Nov 16, 2023 | 1.27 | 5 | -99.87% |
| Nov 17, 2023 | 1.17 | 3.78K | +13403.57% |
| Nov 20, 2023 | 1.06 | 28 | -77.78% |
| Nov 21, 2023 | 1.15 | 126 | -96.32% |
| Nov 28, 2023 | 1.23 | 3.42K | +2417.65% |
| Nov 29, 2023 | 1.24 | 136 | -52.11% |
| Dec 04, 2023 | 1.20 | 284 | -89.58% |
| Dec 06, 2023 | 1.27 | 2.73K | +1080.09% |
| Dec 18, 2023 | 1.21 | 231 | -91.53% |
| Dec 19, 2023 | 1.25 | 2.73K | +172.80% |
| Dec 20, 2023 | 1.23 | 1K | -96.69% |
| Dec 22, 2023 | 1.30 | 30.24K | +6.33% |
| Dec 26, 2023 | 1.34 | 28.44K | +556.01% |
| Dec 27, 2023 | 1.23 | 4.33K | +4192.08% |
| Dec 29, 2023 | 1.24 | 101 | +134.88% |
| Jan 04, 2024 | 1.28 | 43 | -46.25% |
| Jan 09, 2024 | 1.34 | 80 | -73.94% |
| Jan 10, 2024 | 1.41 | 307 | -78.01% |
| Jan 11, 2024 | 1.57 | 1.4K | +30.71% |
| Jan 12, 2024 | 1.48 | 1.07K | +413.46% |
| Jan 16, 2024 | 1.49 | 208 | -88.87% |
| Jan 17, 2024 | 1.46 | 1.87K | +120.54% |
| Jan 19, 2024 | 1.39 | 847 | +297.65% |
| Jan 22, 2024 | 1.42 | 213 | -90.08% |
| Jan 23, 2024 | 1.33 | 2.15K | -72.40% |
| Jan 26, 2024 | 1.22 | 7.78K | +72.61% |
| Jan 29, 2024 | 1.22 | 4.51K | +831.61% |
| Feb 01, 2024 | 1.18 | 484 | +952.17% |
| Feb 05, 2024 | 1.20 | 46 | -99.73% |
| Feb 06, 2024 | 1.26 | 17.33K | +17227.00% |
| Feb 07, 2024 | 1.45 | 100 | -90.75% |
| Feb 14, 2024 | 1.66 | 1.08K | +606.54% |
| Feb 15, 2024 | 1.62 | 153 | +96.15% |
| Feb 20, 2024 | 1.80 | 78 | -98.02% |
| Feb 21, 2024 | 2.03 | 3.93K | +399.36% |
| Feb 22, 2024 | 1.93 | 787 | +196.98% |
| Feb 23, 2024 | 1.81 | 265 | -7.34% |
| Feb 27, 2024 | 1.91 | 286 | -88.86% |
| Feb 28, 2024 | 1.96 | 2.57K | +2690.22% |
| Feb 29, 2024 | 1.98 | 92 | -88.82% |
| Mar 01, 2024 | 1.96 | 823 | +27.60% |
| Mar 04, 2024 | 2.00 | 645 | +1031.58% |
| Mar 07, 2024 | 1.89 | 57 | -97.47% |
| Mar 08, 2024 | 1.88 | 2.25K | -29.02% |
| Mar 11, 2024 | 1.88 | 3.17K | +34.55% |
| Mar 12, 2024 | 1.83 | 2.36K | +832.41% |
| Mar 13, 2024 | 1.78 | 253 | +11.95% |
| Mar 20, 2024 | 2.00 | 226 | +182.50% |
| Mar 25, 2024 | 2.54 | 80 | -93.42% |
| Mar 28, 2024 | 2.53 | 1.22K | +1637.14% |
| Apr 01, 2024 | 2.71 | 70 | -68.75% |
| Apr 03, 2024 | 2.66 | 224 | -17.95% |
| Apr 04, 2024 | 2.72 | 273 | +28.77% |
| Apr 05, 2024 | 2.53 | 212 | -52.57% |
| Apr 08, 2024 | 2.55 | 447 | -61.27% |
| Apr 09, 2024 | 2.69 | 1.15K | -54.67% |
| Apr 10, 2024 | 2.58 | 2.55K | +31725.00% |
| Apr 11, 2024 | 2.45 | 8 | -97.23% |
| Apr 12, 2024 | 2.43 | 289 | +88.89% |
| Apr 16, 2024 | 2.45 | 153 | +363.64% |
| Apr 22, 2024 | 2.53 | 33 | n/a |
| Apr 23, 2024 | 2.53 | 33 | -2.94% |
| Apr 24, 2024 | 2.58 | 34 | -75.54% |
| Apr 25, 2024 | 2.67 | 139 | +178.00% |
| Apr 26, 2024 | 2.65 | 50 | -42.53% |
| Apr 29, 2024 | 2.65 | 87 | -90.72% |
| Apr 30, 2024 | 2.66 | 938 | +39.38% |
| May 02, 2024 | 2.96 | 673 | +14.07% |
| May 03, 2024 | 3.08 | 590 | +54.45% |
| May 06, 2024 | 3.12 | 382 | -79.46% |
| May 07, 2024 | 3.62 | 1.86K | +10.32% |
| May 08, 2024 | 3.19 | 1.69K | +1773.33% |
| May 09, 2024 | 3.32 | 90 | +900.00% |
| May 10, 2024 | 3.29 | 9 | -94.44% |
| May 13, 2024 | 3.19 | 162 | -10.00% |
| May 15, 2024 | 3.26 | 180 | -57.75% |
| May 16, 2024 | 3.28 | 426 | +326.00% |
| May 17, 2024 | 3.15 | 100 | n/a |
| May 20, 2024 | 3.29 | 100 | -9.09% |
| May 23, 2024 | 3.10 | 110 | +12.24% |
| May 24, 2024 | 3.14 | 98 | -91.98% |
| May 28, 2024 | 3.17 | 1.22K | +420.00% |
| May 29, 2024 | 3.28 | 235 | -83.57% |
| May 30, 2024 | 3.13 | 1.43K | +4105.88% |
| May 31, 2024 | 2.94 | 34 | -99.63% |
| Jun 05, 2024 | 2.80 | 9.27K | +99.16% |
| Jun 06, 2024 | 2.55 | 4.65K | +4552.00% |
| Jun 07, 2024 | 2.46 | 100 | n/a |
| Jun 10, 2024 | 2.43 | 100 | -31.03% |
| Jun 11, 2024 | 2.43 | 145 | +190.00% |
| Jun 12, 2024 | 2.41 | 50 | n/a |
| Jun 13, 2024 | 2.44 | 50 | -96.86% |
| Jun 14, 2024 | 2.29 | 1.59K | +21.77% |
| Jun 17, 2024 | 2.36 | 1.31K | -25.79% |
| Jun 21, 2024 | 2.15 | 1.76K | +180.45% |
| Jul 09, 2024 | 2.31 | 629 | +113.95% |
| Jul 10, 2024 | 2.28 | 294 | -32.41% |
| Jul 18, 2024 | 2.41 | 435 | +1259.38% |
| Jul 19, 2024 | 2.28 | 32 | +23.08% |
| Jul 24, 2024 | 2.62 | 26 | -50.94% |
| Jul 31, 2024 | 2.16 | 53 | -96.66% |
| Aug 09, 2024 | 2.10 | 1.59K | +79.84% |
| Aug 13, 2024 | 1.95 | 883 | +106.79% |
| Aug 15, 2024 | 1.91 | 427 | +127.13% |
| Aug 16, 2024 | 1.88 | 188 | -20.34% |
| Aug 19, 2024 | 1.71 | 236 | -94.01% |
| Aug 23, 2024 | 2.04 | 3.94K | +4708.54% |
| Aug 27, 2024 | 2.12 | 82 | -96.90% |
| Aug 28, 2024 | 2.12 | 2.64K | +390.35% |
| Aug 29, 2024 | 2.26 | 539 | +381.25% |
| Aug 30, 2024 | 2.24 | 112 | -93.75% |
| Sep 03, 2024 | 2.27 | 1.79K | +1170.92% |
| Sep 04, 2024 | 2.10 | 141 | +25.89% |
| Sep 05, 2024 | 2.01 | 112 | n/a |
| Sep 06, 2024 | 2.05 | 112 | n/a |
| Sep 09, 2024 | 2.04 | 112 | n/a |
| Sep 10, 2024 | 2.02 | 112 | -8.20% |
| Sep 11, 2024 | 2.01 | 122 | +8.93% |
| Sep 12, 2024 | 1.97 | 112 | n/a |
| Sep 13, 2024 | 1.97 | 112 | n/a |
| Sep 16, 2024 | 1.98 | 112 | n/a |
| Sep 17, 2024 | 1.91 | 112 | -97.84% |
| Sep 23, 2024 | 1.89 | 5.19K | -76.81% |
| Sep 24, 2024 | 1.79 | 22.39K | +5361.46% |
| Sep 25, 2024 | 1.88 | 410 | -12.95% |
| Sep 27, 2024 | 1.83 | 471 | +73.80% |
| Sep 30, 2024 | 1.90 | 271 | -38.27% |
| Oct 01, 2024 | 2.01 | 439 | -76.93% |
| Oct 02, 2024 | 1.86 | 1.9K | -8.82% |
| Oct 04, 2024 | 1.89 | 2.09K | +208600.00% |
| Oct 07, 2024 | 1.87 | 1 | n/a |
| Oct 08, 2024 | 1.86 | 1 | -98.04% |
| Oct 11, 2024 | 1.77 | 51 | -87.22% |
| Oct 15, 2024 | 1.71 | 399 | -74.41% |
| Oct 16, 2024 | 1.82 | 1.56K | +140.96% |
| Oct 17, 2024 | 1.76 | 647 | +240.53% |
| Oct 22, 2024 | 1.73 | 190 | +603.70% |
| Oct 30, 2024 | 1.76 | 27 | -32.50% |
| Oct 31, 2024 | 1.72 | 40 | +81.82% |
| Nov 12, 2024 | 1.44 | 22 | -98.63% |
| Nov 13, 2024 | 1.33 | 1.61K | -56.51% |
| Nov 14, 2024 | 1.31 | 3.7K | +9160.00% |
| Nov 15, 2024 | 1.25 | 40 | -82.98% |
| Nov 18, 2024 | 1.17 | 235 | +193.75% |
| Nov 19, 2024 | 1.43 | 80 | -89.68% |
| Nov 27, 2024 | 1.45 | 775 | +36.68% |
| Nov 29, 2024 | 1.35 | 567 | +14075.00% |
| Dec 02, 2024 | 1.35 | 4 | -50.00% |
| Dec 04, 2024 | 1.36 | 8 | -82.22% |
| Dec 05, 2024 | 1.48 | 45 | -75.54% |
| Dec 06, 2024 | 1.40 | 184 | -97.49% |
| Dec 17, 2024 | 1.42 | 7.33K | +52285.71% |
| Dec 18, 2024 | 1.43 | 14 | n/a |
| Dec 19, 2024 | 1.41 | 14 | -99.82% |
| Dec 24, 2024 | 1.79 | 7.76K | +38.87% |
| Dec 26, 2024 | 1.70 | 5.59K | +39814.29% |
| Dec 27, 2024 | 1.68 | 14 | -98.39% |
| Jan 09, 2025 | 1.67 | 870 | +1259.38% |
| Jan 14, 2025 | 1.63 | 64 | -98.56% |
| Jan 15, 2025 | 1.67 | 4.44K | +492.53% |
| Jan 30, 2025 | 1.68 | 750 | n/a |