AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Independent Bank Corp. (INDB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

66.03

2.47 (3.89%)

At close: Jan 15, 2025, 9:55 AM

INDB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	61.74	63.61	61.55	63.56	2.52	4.13%	230,470
Jan 13, 2025	59.87	61.38	59.46	61.04	0.73	1.21%	190,100
Jan 10, 2025	61.17	62.24	59.54	60.31	-2.04	-3.27%	249,200
Jan 8, 2025	62.43	62.81	61.62	62.35	-0.35	-0.56%	377,400
Jan 7, 2025	63.69	63.79	62.07	62.70	-0.74	-1.17%	246,746
Jan 6, 2025	63.92	64.98	63.30	63.44	-0.48	-0.75%	185,100
Jan 3, 2025	63.47	64.00	62.27	63.92	0.73	1.16%	177,000
Jan 2, 2025	64.58	65.05	62.97	63.19	-1.00	-1.56%	170,800
Dec 31, 2024	64.22	65.29	63.84	64.19	0.08	0.12%	144,223
Dec 30, 2024	64.35	64.69	63.64	64.11	-0.89	-1.37%	136,900
Dec 27, 2024	65.33	66.15	64.17	65.00	-0.92	-1.40%	248,328
Dec 26, 2024	65.56	66.19	65.44	65.92	-0.19	-0.29%	163,742
Dec 24, 2024	66.19	67.02	65.42	66.11	-0.15	-0.23%	213,016
Dec 23, 2024	65.54	66.34	65.40	66.26	0.24	0.36%	225,857
Dec 20, 2024	64.78	67.04	64.78	66.02	0.52	0.79%	607,563
Dec 19, 2024	66.76	67.49	64.85	65.50	-0.24	-0.37%	249,331
Dec 18, 2024	70.20	70.60	65.21	65.74	-3.74	-5.38%	488,331
Dec 17, 2024	71.12	71.81	69.39	69.48	-2.20	-3.07%	211,100
Dec 16, 2024	71.15	71.73	70.75	71.68	0.88	1.24%	223,635
Dec 13, 2024	71.41	71.48	70.29	70.80	-0.80	-1.12%	217,200
Dec 12, 2024	71.32	72.21	71.07	71.60	0.21	0.29%	215,800
Dec 11, 2024	71.29	72.29	70.70	71.39	0.80	1.13%	551,504
Dec 10, 2024	70.68	72.20	70.13	70.59	-0.10	-0.14%	322,200
Dec 9, 2024	72.04	72.27	70.46	70.69	-1.08	-1.50%	327,000
Dec 6, 2024	72.17	72.55	70.63	71.77	0.34	0.48%	117,037
Dec 5, 2024	72.54	72.88	71.39	71.43	-0.91	-1.26%	189,944
Dec 4, 2024	71.83	72.51	71.19	72.34	0.76	1.06%	191,512
Dec 3, 2024	72.68	73.22	71.36	71.58	-1.09	-1.50%	168,100
Dec 2, 2024	72.53	73.50	71.42	72.67	0.28	0.39%	253,845
Nov 29, 2024	73.72	74.35	71.88	72.39	-0.60	-0.82%	111,824
Nov 27, 2024	74.14	75.14	72.94	72.99	-0.37	-0.50%	193,440
Nov 26, 2024	74.49	74.50	73.30	73.36	-1.61	-2.15%	264,800
Nov 25, 2024	75.20	77.23	74.78	74.97	0.99	1.34%	503,162
Nov 22, 2024	72.63	74.40	72.59	73.98	1.84	2.55%	268,600
Nov 21, 2024	71.21	72.95	70.76	72.14	1.33	1.88%	306,300
Nov 20, 2024	70.58	70.86	69.92	70.81	0.02	0.03%	186,614
Nov 19, 2024	70.28	71.19	70.05	70.79	-0.85	-1.19%	133,835
Nov 18, 2024	72.13	72.85	71.51	71.64	-0.58	-0.80%	208,000
Nov 15, 2024	72.30	73.34	70.69	72.22	0.33	0.46%	213,900
Nov 14, 2024	72.85	73.37	71.52	71.89	-0.96	-1.32%	144,549
Nov 13, 2024	74.41	74.88	72.76	72.85	-0.89	-1.21%	322,715
Nov 12, 2024	73.80	75.06	73.27	73.74	-0.36	-0.49%	274,312
Nov 11, 2024	73.00	75.63	72.59	74.10	2.01	2.79%	268,800
Nov 8, 2024	71.55	72.77	70.14	72.09	1.48	2.10%	313,500
Nov 7, 2024	72.13	73.25	70.24	70.61	-2.32	-3.18%	590,124
Nov 6, 2024	68.34	73.28	68.34	72.93	9.73	15.40%	769,300
Nov 5, 2024	61.92	63.32	61.53	63.20	1.36	2.20%	241,200
Nov 4, 2024	62.33	63.66	61.10	61.84	-0.76	-1.21%	188,100
Nov 1, 2024	63.43	63.82	62.11	62.60	-0.30	-0.48%	232,700
Oct 31, 2024	64.35	64.35	62.82	62.90	-1.33	-2.07%	133,000