Independent Bank Corp. (INDB)
NASDAQ: INDB
· Real-Time Price · USD
61.60
-0.53 (-0.85%)
At close: May 30, 2025, 3:59 PM
61.50
-0.16%
After-hours: May 30, 2025, 04:21 PM EDT
Independent Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 61.72 | 62.22 | 59.78 | 61.50 | 61.50 | n/a | 244,443 |
| May 29, 2025 | 61.68 | 63.40 | 61.17 | 62.13 | 62.13 | 1.02% | 223,900 |
| May 28, 2025 | 62.18 | 62.75 | 61.40 | 61.50 | 61.50 | -1.01% | 266,635 |
| May 27, 2025 | 61.66 | 62.49 | 60.94 | 62.43 | 62.43 | 1.51% | 192,400 |
| May 23, 2025 | 59.61 | 61.06 | 59.61 | 60.78 | 60.78 | -2.64% | 230,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.