Independent Bank Corp. (INDB)
55.84
0.48 (0.87%)
At close: Apr 17, 2025, 3:59 PM
53.75
-3.74%
After-hours: Apr 17, 2025, 07:56 PM EDT
Independent Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 54.95 | 54.95 | 56.28 | 56.28 | 54.95 | 54.95 | 55.84 | 55.84 | n/a | 476,353 |
| Apr 16, 2025 | 55.07 | 55.07 | 55.96 | 55.96 | 54.92 | 54.92 | 55.36 | 55.36 | -0.86% | 485,800 |
| Apr 15, 2025 | 54.37 | 54.37 | 56.13 | 56.13 | 54.37 | 54.37 | 55.24 | 55.24 | -0.22% | 281,000 |
| Apr 14, 2025 | 54.67 | 54.67 | 54.85 | 54.85 | 53.16 | 53.16 | 54.31 | 54.31 | -1.68% | 295,542 |
| Apr 11, 2025 | 53.60 | 53.60 | 54.84 | 54.84 | 52.38 | 52.38 | 53.62 | 53.62 | -1.27% | 420,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.