Independent Bank Corp. (INDB)
NASDAQ: INDB
· Real-Time Price · USD
61.03
-0.23 (-0.38%)
At close: Jun 20, 2025, 3:59 PM
61.06
0.05%
After-hours: Jun 20, 2025, 04:13 PM EDT
Independent Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 61.71 | 62.21 | 60.57 | 61.06 | 61.06 | n/a | 920,469 |
| Jun 18, 2025 | 60.93 | 62.13 | 60.93 | 61.26 | 61.26 | 0.33% | 337,024 |
| Jun 17, 2025 | 62.05 | 62.88 | 61.16 | 61.26 | 61.26 | 0.00% | 301,247 |
| Jun 16, 2025 | 64.31 | 64.60 | 62.67 | 62.71 | 62.71 | 2.37% | 286,820 |
| Jun 13, 2025 | 64.83 | 70.00 | 63.34 | 63.45 | 63.45 | 1.18% | 290,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.