Independent Bank Corp. (INDB)
NASDAQ: INDB
· Real-Time Price · USD
61.84
-0.13 (-0.21%)
At close: May 09, 2025, 3:59 PM
61.85
0.02%
After-hours: May 09, 2025, 04:05 PM EDT
Independent Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 61.93 | 62.35 | 61.38 | 61.85 | n/a | n/a | 171,680 |
| May 8, 2025 | 61.34 | 62.55 | 61.02 | 61.97 | n/a | 0.19% | 337,500 |
| May 7, 2025 | 61.95 | 62.17 | 60.63 | 60.77 | 60.77 | -1.94% | 374,700 |
| May 6, 2025 | 61.35 | 62.34 | 60.74 | 61.26 | 61.26 | 0.81% | 273,400 |
| May 5, 2025 | 61.48 | 62.92 | 61.42 | 62.21 | 62.21 | 1.55% | 275,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.