Independent Bank Corp. (INDB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Independent Bank Corp.

NASDAQ: INDB · Real-Time Price · USD
72.05
1.52 (2.16%)
At close: Sep 04, 2025, 3:59 PM
72.05
0.00%
After-hours: Sep 04, 2025, 04:10 PM EDT

INDB Option Overview

Overview for all option chains of INDB. As of September 04, 2025, INDB options have an IV of 92.09% and an IV rank of 161.83%. The volume is 0 contracts, which is n/a of average daily volume of 3 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
92.09%
IV Rank
161.83%
Historical Volatility
28.63%
IV Low
37.87% on Mar 25, 2025
IV High
71.37% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
519
Put-Call Ratio
6.31
Put Open Interest
448
Call Open Interest
71
Open Interest Avg (30-day)
493
Today vs Open Interest Avg (30-day)
105.27%

Option Volume

Today's Volume
0
Put-Call Ratio
0
Put Volume
0
Call Volume
0
Volume Avg (30-day)
3
Today vs Volume Avg (30-day)
n/a

Option Chain Statistics

This table provides a comprehensive overview of all INDB options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 22 7 0.32 92.09% 75
Oct 17, 2025 0 0 0 1 0 0 53.02% 35
Nov 21, 2025 0 0 0 41 205 5 49.39% 65
Feb 20, 2026 0 0 0 7 236 33.71 33.47% 65