Independent Bank Corp. (INDB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Independent Bank Corp.

    NASDAQ: INDB · Real-Time Price · USD
    70.99
    0.58 (0.82%)
    At close: Sep 26, 2025, 3:59 PM
    70.99
    0.00%
    After-hours: Sep 26, 2025, 07:27 PM EDT

    INDB Option Overview

    Overview for all option chains of INDB. As of September 28, 2025, INDB options have an IV of 97.09% and an IV rank of 174.71%. The volume is 1 contracts, which is n/a of average daily volume of 0 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    97.09%
    IV Rank
    100%
    Historical Volatility
    26.84%
    IV Low
    37.87% on Mar 25, 2025
    IV High
    71.77% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    499
    Put-Call Ratio
    8.98
    Put Open Interest
    449
    Call Open Interest
    50
    Open Interest Avg (30-day)
    491
    Today vs Open Interest Avg (30-day)
    101.63%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    1
    Volume Avg (30-day)
    0
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all INDB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 1 1 1 97.09% 65
    Nov 21, 2025 0 0 0 41 205 5 62.5% 65
    Feb 20, 2026 0 0 0 8 236 29.5 38.99% 65
    May 15, 2026 1 0 0 0 7 0 30.82% 40

    Add to Watchlist