indie Semiconductor Inc. (INDI)
1.91
0.05 (2.69%)
At close: Apr 17, 2025, 3:59 PM
1.92
0.52%
After-hours: Apr 17, 2025, 07:57 PM EDT
indie Semiconductor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.87 | 1.87 | 1.93 | 1.93 | 1.82 | 1.82 | 1.91 | 1.91 | n/a | 2,381,200 |
| Apr 16, 2025 | 1.89 | 1.89 | 1.92 | 1.92 | 1.78 | 1.78 | 1.86 | 1.86 | -2.62% | 2,961,037 |
| Apr 15, 2025 | 1.98 | 1.98 | 2.03 | 2.03 | 1.87 | 1.87 | 1.91 | 1.91 | 2.69% | 3,442,900 |
| Apr 14, 2025 | 2.14 | 2.14 | 2.16 | 2.16 | 1.89 | 1.89 | 2.00 | 2.00 | 4.71% | 4,282,237 |
| Apr 11, 2025 | 1.93 | 1.93 | 2.09 | 2.09 | 1.86 | 1.86 | 2.08 | 2.08 | 4.00% | 2,560,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.