indie Semiconductor Inc. (INDI)
NASDAQ: INDI
· Real-Time Price · USD
2.63
0.30 (12.88%)
At close: May 12, 2025, 3:59 PM
2.39
-9.13%
After-hours: May 12, 2025, 07:22 PM EDT
indie Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.35 | 2.53 | 2.31 | 2.33 | 2.33 | n/a | 3,202,091 |
| May 8, 2025 | 2.20 | 2.35 | 2.18 | 2.33 | 2.33 | 0.00% | 2,854,514 |
| May 7, 2025 | 2.06 | 2.15 | 2.03 | 2.14 | 2.14 | -8.15% | 2,309,800 |
| May 6, 2025 | 1.96 | 2.08 | 1.96 | 2.07 | 2.07 | -3.27% | 1,817,600 |
| May 5, 2025 | 2.02 | 2.10 | 2.00 | 2.01 | 2.01 | -2.90% | 1,809,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.