indie Semiconductor Inc. (INDI)
NASDAQ: INDI
· Real-Time Price · USD
3.74
0.04 (1.08%)
At close: Jul 03, 2025, 3:58 PM
3.69
-1.34%
After-hours: Jul 03, 2025, 04:44 PM EDT
indie Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 3.71 | 3.88 | 3.65 | 3.74 | 3.74 | n/a | 1,852,029 |
| Jul 2, 2025 | 3.65 | 3.73 | 3.49 | 3.70 | 3.70 | -1.07% | 4,272,546 |
| Jul 1, 2025 | 3.52 | 3.78 | 3.43 | 3.65 | 3.65 | -1.35% | 3,773,300 |
| Jun 30, 2025 | 3.65 | 3.71 | 3.44 | 3.56 | 3.56 | -2.47% | 4,171,912 |
| Jun 27, 2025 | 3.93 | 4.00 | 3.56 | 3.64 | 3.64 | 2.25% | 6,975,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.