(INFL)
41.27
0.32 (0.78%)
At close: Apr 28, 2025, 3:59 PM
41.29
0.04%
After-hours: Apr 28, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 40.54 | 40.54 | 40.99 | 40.99 | 40.51 | 40.51 | 40.95 | 40.95 | n/a | 55,305 |
| Apr 24, 2025 | 40.62 | 40.62 | 41.04 | 41.04 | 40.60 | 40.60 | 40.89 | 40.89 | -0.15% | 91,831 |
| Apr 23, 2025 | 40.71 | 40.71 | 40.74 | 40.74 | 40.27 | 40.27 | 40.44 | 40.44 | -1.10% | 125,635 |
| Apr 22, 2025 | 40.15 | 40.15 | 40.77 | 40.77 | 40.15 | 40.15 | 40.47 | 40.47 | 0.07% | 100,306 |
| Apr 21, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 39.40 | 39.40 | 39.67 | 39.67 | -1.98% | 105,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.