Price Alert

(INFL)

AMEX: INFL · Real-Time Price · USD

43.66

-0.18 (-0.41%)

At close: Sep 12, 2025, 3:59 PM

43.66

-0.01%

After-hours: Sep 12, 2025, 05:29 PM EDT

INFL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	43.32	43.84	43.27	43.84	43.84	0.97%	78,764
Sep 10, 2025	43.12	43.42	43.12	43.42	43.42	0.81%	237,215
Sep 9, 2025	43.18	43.44	43.07	43.07	43.07	-0.30%	75,100
Sep 8, 2025	43.11	43.22	42.95	43.20	43.20	0.58%	69,215
Sep 5, 2025	43.29	43.43	42.90	42.95	42.95	-0.46%	76,135
Sep 4, 2025	42.86	43.15	42.80	43.15	43.15	0.49%	81,300
Sep 3, 2025	42.99	43.11	42.81	42.94	42.94	-0.26%	86,539
Sep 2, 2025	43.00	43.22	42.76	43.05	43.05	-0.32%	119,629
Aug 29, 2025	42.95	43.29	42.85	43.19	43.19	0.65%	73,900
Aug 28, 2025	42.73	42.97	42.59	42.91	42.91	0.49%	48,536
Aug 27, 2025	42.52	42.73	42.46	42.70	42.70	0.26%	81,400
Aug 26, 2025	42.51	42.64	42.50	42.59	42.59	0.09%	41,026
Aug 25, 2025	42.75	42.85	42.55	42.55	42.55	-0.63%	70,802
Aug 22, 2025	42.18	42.82	42.18	42.82	42.82	1.78%	77,941
Aug 21, 2025	41.93	42.26	41.93	42.07	42.07	0.10%	76,000
Aug 20, 2025	41.86	42.15	41.86	42.03	42.03	0.45%	196,318
Aug 19, 2025	41.90	42.10	41.77	41.84	41.84	-0.33%	77,972
Aug 18, 2025	42.19	42.19	41.91	41.98	41.98	-0.50%	34,626
Aug 15, 2025	42.33	42.33	41.92	42.19	42.19	-0.05%	64,200
Aug 14, 2025	42.00	42.22	42.00	42.21	42.21	0.14%	41,028