undefined
40.30
0.07 (0.17%)
At close: Jan 17, 2025, 2:24 PM
Call Volume 27
Call Volume Ask Side 0
Call Volume Bid Side 27
Call Premium 1.73K
Net Call Premium -1.73K
Call Open Interest 597
IV Rank 21.38
Volatility 0.43
Total Open Interest 620
Gex Ratio 0.03
Put Volume 0
Put Volume Ask Side 0
Put Volume Bid Side 0
Put Premium 0
Net Put Premium 0
Put Open Interest 23
P/C Ratio 0
🐻/🐂 Prem
Open Interest Change 0
IV 30d 0.14

Historical INFL Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/16/2025 +0.42% 0 27 27 0 1.42 620 +6.90% 1.73K 0 -1.73K 1.73K
01/10/2025 -0.91% 0.15 39 34 5 2.17 580 +0.17% 3.23K 625 -3.85K 3.85K
01/07/2025 -1.06% 0 1 1 0 0.04 579 +0.00% 110 0 -110 110

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.