Infinera Corporation (INFN)
6.64
0.00 (0.00%)
At close: Feb 27, 2025, 3:59 PM
6.65
0.14%
After-hours: Feb 27, 2025, 06:58 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 241D | 24.70% | 0.05 | 0.05-0.05 | 631 | 56,929 | +0 | 22% | 170.79K |
| Call | 241D | 5.42% | 0.05 | 0.05-0.05 | 301 | 1,383 | +0 | 3% | 4.15K |
| Put | 178D | 9.64% | 0.05 | 0.05-0.05 | 30 | 30 | +30 | 12% | 89 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 241D | 24.70% | 0.05 | 0.05-0.05 | 631 | 56,929 | +0 | 22% | 170.79K |
| Call | 241D | 5.42% | 0.05 | 0.05-0.05 | 301 | 1,383 | +0 | 3% | 4.15K |
| Put | 178D | 9.64% | 0.05 | 0.05-0.05 | 30 | 30 | +30 | 12% | 89 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.