(INFR)
22.89
-0.06 (-0.28%)
At close: Mar 04, 2025, 1:09 PM
23.27
1.63%
After-hours: Mar 04, 2025, 04:15 PM EST
INFR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 22.91 | 22.95 | 22.91 | 22.95 | -0.02 | -0.09% | 281 |
| Feb 28, 2025 | 22.78 | 22.97 | 22.78 | 22.97 | 0.26 | 1.14% | 102 |
| Feb 27, 2025 | 22.89 | 22.90 | 22.71 | 22.71 | -0.33 | -1.43% | 337 |
| Feb 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | -0.12 | -0.52% | 100 |
| Feb 25, 2025 | 23.03 | 23.16 | 23.03 | 23.16 | 0.28 | 1.22% | 1,466 |
| Feb 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18 | 0.79% | 100 |
| Feb 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | -0.06 | -0.26% | 100 |
| Feb 20, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.12 | 0.53% | 100 |
| Feb 19, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | -0.02 | -0.09% | 100 |
| Feb 18, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | -0.06 | -0.26% | 100 |
| Feb 14, 2025 | 22.82 | 22.82 | 22.72 | 22.72 | 0.06 | 0.26% | 800 |
| Feb 13, 2025 | 22.58 | 22.66 | 22.58 | 22.66 | 0.19 | 0.85% | 342 |
| Feb 12, 2025 | 22.37 | 22.47 | 22.37 | 22.47 | -0.06 | -0.27% | 449 |
| Feb 11, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0.15 | 0.67% | 100 |
| Feb 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0.15 | 0.67% | 100 |
| Feb 7, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | -0.21 | -0.94% | 100 |
| Feb 6, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | -0.15 | -0.66% | 100 |
| Feb 5, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0.24 | 1.07% | 100 |
| Feb 4, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0.14 | 0.63% | 100 |
| Feb 3, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | -0.16 | -0.72% | 100 |
| Jan 31, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | -0.12 | -0.53% | 100 |
| Jan 30, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.21 | 0.94% | 100 |
| Jan 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | -0.06 | -0.27% | 62 |
| Jan 28, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | -0.19 | -0.84% | 100 |
| Jan 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0.36 | 1.62% | 100 |
| Jan 24, 2025 | 22.27 | 22.27 | 22.17 | 22.17 | -0.05 | -0.23% | 200 |
| Jan 23, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.09 | 0.41% | 100 |
| Jan 22, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | -0.44 | -1.95% | 100 |
| Jan 21, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.16 | 0.71% | 100 |
| Jan 17, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0.16 | 0.72% | 100 |
| Jan 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0.24 | 1.09% | 798 |
| Jan 15, 2025 | 22.09 | 22.09 | 22.01 | 22.01 | 0.37 | 1.71% | 800 |
| Jan 14, 2025 | 21.59 | 21.64 | 21.59 | 21.64 | 0.09 | 0.42% | 107 |
| Jan 13, 2025 | 21.48 | 21.55 | 21.48 | 21.55 | -0.10 | -0.46% | 203 |
| Jan 10, 2025 | 21.69 | 21.69 | 21.65 | 21.65 | -0.60 | -2.70% | 805 |
| Jan 8, 2025 | 22.24 | 22.25 | 22.24 | 22.25 | -0.28 | -1.24% | 202 |
| Jan 7, 2025 | 22.56 | 22.56 | 22.53 | 22.53 | -0.10 | -0.44% | 1,060 |
| Jan 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | -0.12 | -0.53% | 100 |
| Jan 3, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.18 | 0.80% | 100 |
| Jan 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | -0.06 | -0.27% | 100 |
| Dec 31, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | -0.02 | -0.09% | 100 |
| Dec 30, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.05 | -0.22% | 100 |
| Dec 27, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -0.18 | -0.79% | 100 |
| Dec 26, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 0.02 | 0.09% | 100 |
| Dec 24, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 0.16 | 0.70% | 8 |
| Dec 23, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.09 | 0.40% | 7 |
| Dec 20, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -0.19 | -0.83% | 100 |
| Dec 19, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.11 | 0.48% | 100 |
| Dec 18, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | -0.71 | -3.03% | 100 |
| Dec 17, 2024 | 23.30 | 23.40 | 23.30 | 23.40 | -0.06 | -0.26% | 300 |