Infosys Limited (INFY)
18.16
-0.51 (-2.73%)
At close: Mar 28, 2025, 3:59 PM
18.08
-0.44%
After-hours: Mar 28, 2025, 06:49 PM EDT
Infosys Fail-to-Deliver
Total FTD Shares
2.03K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-47.3%
Negative Trend
FTD Chart
Over the past year, Infosys Limited has seen a monthly average of
100,200 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 18.23 | 800 | -86.24% |
| Jan 05, 2023 | 18.10 | 5.81K | +209.42% |
| Jan 09, 2023 | 17.81 | 1.88K | +1081.76% |
| Jan 10, 2023 | 18.00 | 159 | -99.53% |
| Jan 13, 2023 | 18.40 | 33.95K | +4366.45% |
| Jan 17, 2023 | 18.52 | 760 | -85.63% |
| Jan 18, 2023 | 18.67 | 5.29K | +1042.12% |
| Jan 19, 2023 | 18.75 | 463 | -63.22% |
| Jan 27, 2023 | 18.94 | 1.26K | -79.11% |
| Feb 01, 2023 | 18.80 | 6.03K | -40.57% |
| Feb 02, 2023 | 19.02 | 10.14K | -90.73% |
| Feb 03, 2023 | 19.51 | 109.35K | +2845.96% |
| Feb 08, 2023 | 19.03 | 3.71K | -95.80% |
| Feb 10, 2023 | 19.34 | 88.39K | +1006.60% |
| Feb 15, 2023 | 19.12 | 7.99K | +1051.01% |
| Feb 16, 2023 | 19.23 | 694 | -94.88% |
| Feb 21, 2023 | 19.08 | 13.55K | +61.26% |
| Mar 07, 2023 | 18.26 | 8.4K | +784.21% |
| Mar 09, 2023 | 18.16 | 950 | -96.85% |
| Mar 21, 2023 | 16.93 | 30.15K | -96.28% |
| Mar 22, 2023 | 16.89 | 809.97K | +17.12% |
| Mar 27, 2023 | 16.80 | 691.59K | +544457.48% |
| Mar 29, 2023 | 16.77 | 127 | -99.93% |
| Mar 30, 2023 | 16.96 | 177.89K | +20371.00% |
| Mar 31, 2023 | 17.14 | 869 | -92.46% |
| Apr 05, 2023 | 17.37 | 11.53K | -88.69% |
| Apr 11, 2023 | 17.39 | 101.94K | +2.62% |
| Apr 12, 2023 | 17.45 | 99.34K | n/a |
| Apr 13, 2023 | 17.07 | 99.34K | -84.62% |
| Apr 14, 2023 | 15.40 | 646K | +1405.73% |
| Apr 26, 2023 | 14.79 | 42.9K | +1479.06% |
| Apr 28, 2023 | 15.31 | 2.72K | -99.47% |
| May 15, 2023 | 15.08 | 513.41K | +951.92% |
| May 16, 2023 | 15.34 | 48.81K | +41975.00% |
| May 17, 2023 | 15.11 | 116 | -40.51% |
| May 23, 2023 | 15.65 | 195 | -99.87% |
| May 30, 2023 | 15.87 | 152.12K | -62.63% |
| Jun 01, 2023 | 15.96 | 407.06K | -2.56% |
| Jun 05, 2023 | 15.80 | 417.74K | -20.71% |
| Jun 06, 2023 | 15.40 | 526.84K | -0.28% |
| Jun 07, 2023 | 15.64 | 528.3K | +678.79% |
| Jun 08, 2023 | 15.64 | 67.84K | +16901.50% |
| Jun 27, 2023 | 15.50 | 399 | -83.01% |
| Jun 29, 2023 | 15.75 | 2.35K | +307.81% |
| Jun 30, 2023 | 15.90 | 576 | -87.49% |
| Jul 05, 2023 | 16.14 | 4.61K | -93.64% |
| Jul 06, 2023 | 16.26 | 72.45K | +290.97% |
| Jul 07, 2023 | 16.07 | 18.53K | +926450.00% |
| Jul 11, 2023 | 16.01 | 2 | -99.22% |
| Jul 13, 2023 | 16.07 | 256 | +25500.00% |
| Jul 14, 2023 | 16.79 | 1 | -100.00% |
| Jul 17, 2023 | 17.04 | 114.1K | -67.28% |
| Jul 20, 2023 | 17.71 | 348.76K | +54.81% |
| Jul 25, 2023 | 16.22 | 225.29K | -9.70% |
| Jul 26, 2023 | 16.38 | 249.49K | +1588.84% |
| Jul 27, 2023 | 16.62 | 14.77K | +719.81% |
| Jul 28, 2023 | 16.63 | 1.8K | -9.90% |
| Aug 02, 2023 | 16.80 | 2K | +24900.00% |
| Aug 04, 2023 | 16.51 | 8 | n/a |
| Aug 07, 2023 | 16.71 | 8 | -99.79% |
| Aug 08, 2023 | 16.78 | 3.73K | -96.98% |
| Sep 06, 2023 | 17.77 | 123.21K | +89831.39% |
| Sep 11, 2023 | 17.75 | 137 | -31.50% |
| Sep 15, 2023 | 18.11 | 200 | -99.79% |
| Sep 19, 2023 | 17.76 | 96.46K | +1698.60% |
| Sep 20, 2023 | 17.79 | 5.36K | +1931.44% |
| Sep 21, 2023 | 17.89 | 264 | -87.13% |
| Sep 22, 2023 | 17.74 | 2.05K | +48.41% |
| Sep 26, 2023 | 17.61 | 1.38K | -92.84% |
| Sep 27, 2023 | 17.27 | 19.3K | -83.74% |
| Oct 11, 2023 | 17.85 | 118.71K | +118608.00% |
| Oct 13, 2023 | 16.46 | 100 | -93.75% |
| Oct 16, 2023 | 16.90 | 1.6K | -96.26% |
| Oct 17, 2023 | 17.21 | 42.82K | +7670.78% |
| Oct 18, 2023 | 17.35 | 551 | +56.53% |
| Oct 26, 2023 | 16.38 | 352 | +175.00% |
| Oct 30, 2023 | 16.44 | 128 | -99.92% |
| Nov 13, 2023 | 16.63 | 158.9K | +158802.00% |
| Nov 16, 2023 | 17.36 | 100 | +400.00% |
| Nov 17, 2023 | 17.27 | 20 | -97.12% |
| Nov 20, 2023 | 17.51 | 694 | -98.24% |
| Nov 21, 2023 | 17.54 | 39.36K | +3024.13% |
| Nov 29, 2023 | 17.63 | 1.26K | -82.04% |
| Nov 30, 2023 | 17.62 | 7.02K | -97.00% |
| Dec 01, 2023 | 17.55 | 233.85K | +634.55% |
| Dec 08, 2023 | 17.64 | 31.84K | -75.30% |
| Dec 12, 2023 | 17.41 | 128.9K | -71.30% |
| Dec 18, 2023 | 18.67 | 449.11K | +2562.67% |
| Dec 19, 2023 | 18.80 | 16.87K | +2236.15% |
| Dec 21, 2023 | 18.42 | 722 | -97.16% |
| Dec 26, 2023 | 18.76 | 25.4K | +2223.60% |
| Jan 03, 2024 | 18.08 | 1.09K | +591.77% |
| Jan 11, 2024 | 18.10 | 158 | -99.54% |
| Jan 12, 2024 | 18.82 | 34.17K | -63.21% |
| Jan 19, 2024 | 19.83 | 92.88K | +518.60% |
| Jan 22, 2024 | 19.99 | 15.02K | -41.40% |
| Jan 23, 2024 | 19.87 | 25.63K | +565.76% |
| Jan 26, 2024 | 20.09 | 3.85K | +58.92% |
| Jan 29, 2024 | 20.22 | 2.42K | +20083.33% |
| Feb 01, 2024 | 19.86 | 12 | -99.53% |
| Feb 02, 2024 | 20.19 | 2.55K | -98.63% |
| Feb 05, 2024 | 20.35 | 185.83K | +21088.83% |
| Feb 08, 2024 | 20.43 | 877 | -96.71% |
| Feb 15, 2024 | 20.18 | 26.69K | +3183.39% |
| Feb 22, 2024 | 19.78 | 813 | -37.22% |
| Feb 26, 2024 | 20.11 | 1.29K | +190.36% |
| Feb 27, 2024 | 19.99 | 446 | -96.73% |
| Mar 05, 2024 | 19.80 | 13.65K | -73.23% |
| Mar 11, 2024 | 19.26 | 50.99K | +11435.29% |
| Mar 14, 2024 | 19.39 | 442 | -58.61% |
| Mar 21, 2024 | 18.93 | 1.07K | -90.13% |
| Mar 22, 2024 | 18.21 | 10.82K | -91.00% |
| Mar 28, 2024 | 17.79 | 120.28K | +3450.15% |
| Apr 03, 2024 | 17.58 | 3.39K | -98.09% |
| Apr 08, 2024 | 17.83 | 177.69K | +467515.79% |
| Apr 09, 2024 | 17.86 | 38 | -99.60% |
| Apr 12, 2024 | 17.94 | 9.52K | -99.02% |
| Apr 15, 2024 | 17.72 | 976.25K | +528.45% |
| Apr 16, 2024 | 17.27 | 155.34K | +522.44% |
| Apr 18, 2024 | 16.95 | 24.96K | -85.85% |
| Apr 19, 2024 | 16.51 | 176.35K | +951.04% |
| Apr 23, 2024 | 17.30 | 16.78K | -95.95% |
| Apr 25, 2024 | 17.04 | 414.3K | +328708.73% |
| Apr 29, 2024 | 16.94 | 126 | -99.84% |
| May 01, 2024 | 16.71 | 79.87K | -28.79% |
| May 02, 2024 | 16.77 | 112.16K | -86.16% |
| May 13, 2024 | 16.87 | 810.52K | +41001.42% |
| May 14, 2024 | 16.92 | 1.97K | -99.41% |
| May 15, 2024 | 16.95 | 336.71K | +456.56% |
| May 17, 2024 | 17.24 | 60.5K | -92.11% |
| May 20, 2024 | 17.13 | 766.99K | +341.18% |
| May 21, 2024 | 17.13 | 173.85K | +760.81% |
| May 22, 2024 | 17.01 | 20.2K | +600.28% |
| May 23, 2024 | 17.27 | 2.88K | +209.44% |
| May 24, 2024 | 17.40 | 932 | -71.74% |
| May 29, 2024 | 17.32 | 3.3K | -99.41% |
| May 30, 2024 | 17.03 | 559.22K | +62035.44% |
| May 31, 2024 | 16.87 | 900 | -95.54% |
| Jun 03, 2024 | 16.75 | 20.19K | +331.36% |
| Jun 04, 2024 | 16.85 | 4.68K | +18.75% |
| Jun 05, 2024 | 16.80 | 3.94K | +2139.77% |
| Jun 07, 2024 | 17.54 | 176 | -99.38% |
| Jun 10, 2024 | 18.01 | 28.55K | -0.41% |
| Jun 11, 2024 | 17.84 | 28.66K | -83.76% |
| Jun 13, 2024 | 17.86 | 176.51K | +5317.89% |
| Jun 17, 2024 | 17.79 | 3.26K | -94.07% |
| Jun 18, 2024 | 17.94 | 54.93K | +371.56% |
| Jun 21, 2024 | 18.27 | 11.65K | -98.71% |
| Jun 24, 2024 | 18.06 | 900.08K | +4455.08% |
| Jun 25, 2024 | 18.14 | 19.76K | -70.10% |
| Jun 26, 2024 | 18.34 | 66.09K | +42264.74% |
| Jun 27, 2024 | 18.22 | 156 | +1318.18% |
| Jun 28, 2024 | 18.63 | 11 | -100.00% |
| Jul 01, 2024 | 18.62 | 944.15K | +429.69% |
| Jul 03, 2024 | 19.23 | 178.25K | +144.14% |
| Jul 05, 2024 | 19.37 | 73.01K | +5182.85% |
| Jul 08, 2024 | 19.43 | 1.38K | -99.81% |
| Jul 09, 2024 | 19.50 | 717.13K | +72.60% |
| Jul 10, 2024 | 19.30 | 415.49K | -68.07% |
| Jul 12, 2024 | 19.89 | 1.3M | +246.54% |
| Jul 15, 2024 | 20.40 | 375.44K | +4927.99% |
| Jul 17, 2024 | 20.66 | 7.47K | -89.03% |
| Jul 18, 2024 | 20.53 | 68.04K | -55.47% |
| Jul 19, 2024 | 22.25 | 152.79K | -16.38% |
| Jul 22, 2024 | 21.68 | 182.72K | +17.25% |
| Jul 23, 2024 | 21.79 | 155.84K | +2514.78% |
| Jul 24, 2024 | 22.08 | 5.96K | -60.27% |
| Jul 25, 2024 | 21.86 | 15K | -97.06% |
| Jul 26, 2024 | 22.01 | 510.33K | +4.05% |
| Jul 29, 2024 | 22.79 | 490.48K | +310328.48% |
| Jul 31, 2024 | 22.61 | 158 | -99.92% |
| Aug 01, 2024 | 22.13 | 201.17K | +929.25% |
| Aug 05, 2024 | 21.77 | 19.55K | +6981.52% |
| Aug 06, 2024 | 20.80 | 276 | +43.01% |
| Aug 07, 2024 | 20.99 | 193 | -99.81% |
| Aug 08, 2024 | 20.97 | 101.42K | +528.33% |
| Aug 09, 2024 | 21.14 | 16.14K | +8177.44% |
| Aug 12, 2024 | 21.30 | 195 | -99.87% |
| Aug 13, 2024 | 21.31 | 153.71K | +95969.38% |
| Aug 15, 2024 | 21.75 | 160 | -79.82% |
| Aug 16, 2024 | 21.83 | 793 | +306.67% |
| Aug 19, 2024 | 22.01 | 195 | +19.63% |
| Aug 20, 2024 | 22.26 | 163 | -30.04% |
| Aug 21, 2024 | 22.31 | 233 | -98.81% |
| Aug 26, 2024 | 22.34 | 19.64K | +4205.92% |
| Aug 27, 2024 | 22.44 | 456 | -99.13% |
| Aug 28, 2024 | 22.80 | 52.55K | +8867.58% |
| Aug 30, 2024 | 23.20 | 586 | -82.14% |
| Sep 04, 2024 | 22.98 | 3.28K | +679.33% |
| Sep 05, 2024 | 23.06 | 421 | -98.52% |
| Sep 06, 2024 | 22.90 | 28.49K | +4704.05% |
| Sep 09, 2024 | 22.54 | 593 | +231.28% |
| Sep 11, 2024 | 22.93 | 179 | +175.38% |
| Sep 12, 2024 | 22.92 | 65 | -84.81% |
| Sep 13, 2024 | 23.25 | 428 | +41.72% |
| Sep 16, 2024 | 23.20 | 302 | -86.03% |
| Sep 17, 2024 | 23.19 | 2.16K | -98.86% |
| Sep 18, 2024 | 22.97 | 189.19K | +98.41% |
| Sep 19, 2024 | 22.48 | 95.35K | -85.78% |
| Sep 25, 2024 | 22.58 | 670.39K | +2914656.52% |
| Sep 26, 2024 | 22.56 | 23 | -99.97% |
| Sep 30, 2024 | 22.39 | 87.2K | -82.56% |
| Oct 01, 2024 | 22.27 | 499.95K | +7746.05% |
| Oct 02, 2024 | 22.39 | 6.37K | -35.01% |
| Oct 03, 2024 | 22.32 | 9.8K | -75.45% |
| Oct 04, 2024 | 22.41 | 39.94K | -40.26% |
| Oct 09, 2024 | 23.32 | 66.86K | +52131.25% |
| Oct 10, 2024 | 23.27 | 128 | -34.36% |
| Oct 15, 2024 | 23.36 | 195 | -7.58% |
| Oct 18, 2024 | 22.66 | 211 | -85.68% |
| Oct 21, 2024 | 22.51 | 1.47K | +36725.00% |
| Oct 24, 2024 | 22.21 | 4 | -99.99% |
| Oct 25, 2024 | 22.05 | 55.34K | +1896.50% |
| Oct 31, 2024 | 21.12 | 2.77K | +3123.26% |
| Nov 07, 2024 | 21.40 | 86 | -96.32% |
| Nov 08, 2024 | 21.65 | 2.34K | -75.32% |
| Nov 15, 2024 | 21.82 | 9.47K | +501.78% |
| Nov 27, 2024 | 23.18 | 1.57K | +84.31% |
| Nov 29, 2024 | 22.74 | 854 | +187.54% |
| Dec 03, 2024 | 22.20 | 297 | -26.12% |
| Dec 06, 2024 | 22.86 | 402 | -39.91% |
| Dec 10, 2024 | 23.16 | 669 | -99.57% |
| Dec 11, 2024 | 23.24 | 156.65K | +26.10% |
| Dec 12, 2024 | 23.36 | 124.23K | +118.92% |
| Dec 23, 2024 | 22.73 | 56.74K | +3029.90% |
| Dec 24, 2024 | 22.78 | 1.81K | +321.63% |
| Dec 26, 2024 | 22.77 | 430 | -99.64% |
| Dec 27, 2024 | 22.64 | 120.41K | +999.80% |
| Dec 31, 2024 | 22.10 | 10.95K | +9852.73% |
| Jan 02, 2025 | 21.92 | 110 | -99.84% |
| Jan 08, 2025 | 22.61 | 70.26K | +16.66% |
| Jan 13, 2025 | 22.70 | 60.23K | +1003733.33% |
| Jan 14, 2025 | 22.69 | 6 | -99.21% |
| Jan 15, 2025 | 22.51 | 759 | -99.70% |
| Jan 17, 2025 | 21.57 | 251.05K | +21.34% |
| Jan 21, 2025 | 21.19 | 206.89K | +23957.44% |
| Jan 22, 2025 | 21.15 | 860 | -72.51% |
| Jan 23, 2025 | 21.61 | 3.13K | -50.16% |
| Jan 27, 2025 | 21.68 | 6.28K | +209.47% |
| Jan 28, 2025 | 21.54 | 2.03K | n/a |