ING Groep N.V. (ING)
18.36
0.63 (3.55%)
At close: Mar 03, 2025, 3:59 PM
18.38
0.14%
After-hours: Mar 03, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 40.07% | 0.1 | 0.1-0.1 | 5,000 | 1 | +0 | 109% | 30 |
| Call | 17D | -7.38% | 0.94 | 0.93-0.96 | 128 | 258 | -17 | 28% | 23.22K |
| Put | 227D | 34.62% | 0.13 | 0.13-0.13 | 60 | 60 | +0 | 52% | 3.60K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -7.38% | 0.94 | 0.93-0.96 | 128 | 258 | -17 | 28% | 23.22K |
| Put | 227D | 34.62% | 0.13 | 0.13-0.13 | 60 | 60 | +0 | 52% | 3.60K |
| Put | 44D | 40.07% | 0.1 | 0.1-0.1 | 5,000 | 1 | +0 | 109% | 30 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.