ING Groep N.V. (ING)
18.36
0.63 (3.55%)
At close: Mar 03, 2025, 3:59 PM
18.38
0.14%
After-hours: Mar 03, 2025, 07:00 PM EST
ING Groep N.V. Fail-to-Deliver
Total FTD Shares
113
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-81.9%
Negative Trend
FTD Chart
Over the past year, ING Groep N.V. has seen a monthly average of
46,560 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 12.54 | 354 | -13.02% |
| Jan 05, 2023 | 12.95 | 407 | -99.28% |
| Jan 06, 2023 | 12.82 | 56.77K | +3684.47% |
| Jan 09, 2023 | 13.06 | 1.5K | -53.78% |
| Jan 10, 2023 | 13.19 | 3.25K | -97.34% |
| Jan 11, 2023 | 13.24 | 122.13K | +70.20% |
| Jan 12, 2023 | 13.36 | 71.76K | +487.66% |
| Jan 13, 2023 | 13.62 | 12.21K | -46.15% |
| Jan 17, 2023 | 13.70 | 22.68K | +61.98% |
| Jan 18, 2023 | 13.43 | 14K | +230.09% |
| Jan 19, 2023 | 13.23 | 4.24K | +276.31% |
| Jan 20, 2023 | 13.20 | 1.13K | -88.05% |
| Jan 24, 2023 | 13.69 | 9.43K | +2527.86% |
| Jan 25, 2023 | 13.86 | 359 | -97.65% |
| Jan 26, 2023 | 13.97 | 15.29K | -79.14% |
| Jan 30, 2023 | 14.22 | 73.28K | +8.84% |
| Jan 31, 2023 | 14.07 | 67.33K | +970.62% |
| Feb 01, 2023 | 14.43 | 6.29K | -92.28% |
| Feb 02, 2023 | 14.64 | 81.43K | +10367.10% |
| Feb 06, 2023 | 13.56 | 778 | -94.75% |
| Feb 07, 2023 | 13.36 | 14.83K | +117.71% |
| Feb 13, 2023 | 13.90 | 6.81K | +258.23% |
| Feb 16, 2023 | 13.93 | 1.9K | +230.03% |
| Feb 22, 2023 | 13.85 | 576 | -99.64% |
| Feb 28, 2023 | 13.90 | 158.61K | +386748.78% |
| Mar 01, 2023 | 13.97 | 41 | -99.40% |
| Mar 06, 2023 | 14.32 | 6.88K | +204.88% |
| Mar 07, 2023 | 14.33 | 2.25K | +448.66% |
| Mar 08, 2023 | 13.88 | 411 | -33.71% |
| Mar 09, 2023 | 13.91 | 620 | -98.23% |
| Mar 10, 2023 | 13.51 | 34.95K | -14.16% |
| Mar 13, 2023 | 12.98 | 40.71K | -43.00% |
| Mar 14, 2023 | 12.42 | 71.42K | +6.89% |
| Mar 15, 2023 | 12.69 | 66.82K | +2128.08% |
| Mar 16, 2023 | 11.59 | 3K | -99.03% |
| Mar 17, 2023 | 11.83 | 307.75K | +4211.36% |
| Mar 22, 2023 | 11.95 | 7.14K | +1246.79% |
| Mar 24, 2023 | 11.45 | 530 | -97.46% |
| Mar 27, 2023 | 11.29 | 20.83K | -11.74% |
| Mar 28, 2023 | 11.47 | 23.6K | +497.52% |
| Apr 03, 2023 | 11.87 | 3.95K | -34.11% |
| Apr 04, 2023 | 12.13 | 5.99K | +176.69% |
| Apr 05, 2023 | 12.26 | 2.17K | -99.05% |
| Apr 06, 2023 | 12.15 | 229.05K | +3272100.00% |
| Apr 10, 2023 | 12.43 | 7 | -88.71% |
| Apr 11, 2023 | 12.38 | 62 | -99.74% |
| Apr 14, 2023 | 12.81 | 23.98K | -72.24% |
| Apr 17, 2023 | 13.17 | 86.4K | +43537.88% |
| Apr 20, 2023 | 13.33 | 198 | -99.46% |
| Apr 21, 2023 | 13.06 | 36.57K | +638.11% |
| Apr 25, 2023 | 13.03 | 4.95K | -92.99% |
| Apr 26, 2023 | 12.38 | 70.63K | +1090.73% |
| Apr 28, 2023 | 12.64 | 5.93K | -95.06% |
| May 15, 2023 | 12.69 | 120.2K | -52.24% |
| May 16, 2023 | 12.73 | 251.67K | +232.81% |
| May 17, 2023 | 12.73 | 75.62K | +56.64% |
| May 18, 2023 | 13.01 | 48.28K | +188.30% |
| May 19, 2023 | 13.03 | 16.75K | -35.68% |
| May 22, 2023 | 13.01 | 26.04K | +939.78% |
| May 23, 2023 | 13.03 | 2.5K | -80.78% |
| May 25, 2023 | 12.83 | 13.03K | +9203.57% |
| May 26, 2023 | 12.82 | 140 | -85.49% |
| May 31, 2023 | 12.58 | 965 | +141.25% |
| Jun 02, 2023 | 12.54 | 400 | -97.51% |
| Jun 08, 2023 | 12.93 | 16.08K | -55.21% |
| Jun 13, 2023 | 12.98 | 35.9K | +188.42% |
| Jun 20, 2023 | 13.40 | 12.45K | +1904.51% |
| Jun 22, 2023 | 13.43 | 621 | -89.36% |
| Jun 23, 2023 | 13.13 | 5.84K | +413.82% |
| Jul 03, 2023 | 13.47 | 1.14K | -98.24% |
| Jul 10, 2023 | 13.54 | 64.55K | +34983.70% |
| Jul 13, 2023 | 14.21 | 184 | -83.85% |
| Jul 19, 2023 | 14.63 | 1.14K | +2897.37% |
| Jul 20, 2023 | 14.64 | 38 | -63.81% |
| Jul 24, 2023 | 14.69 | 105 | -95.00% |
| Jul 25, 2023 | 14.69 | 2.1K | +1809.09% |
| Aug 03, 2023 | 14.27 | 110 | -99.34% |
| Aug 04, 2023 | 14.50 | 16.63K | +6857.74% |
| Aug 07, 2023 | 14.67 | 239 | -86.34% |
| Aug 08, 2023 | 14.83 | 1.75K | +231.44% |
| Aug 11, 2023 | 14.82 | 528 | -94.82% |
| Aug 14, 2023 | 14.31 | 10.2K | +79.20% |
| Sep 01, 2023 | 14.15 | 5.69K | +165.61% |
| Sep 06, 2023 | 13.85 | 2.14K | -96.84% |
| Sep 07, 2023 | 13.80 | 67.72K | +322.99% |
| Sep 08, 2023 | 13.59 | 16.01K | +17113.98% |
| Sep 18, 2023 | 13.86 | 93 | -95.94% |
| Sep 19, 2023 | 13.65 | 2.29K | +626.35% |
| Sep 25, 2023 | 12.99 | 315 | -98.14% |
| Sep 27, 2023 | 13.05 | 16.92K | +732.68% |
| Oct 02, 2023 | 13.18 | 2.03K | -63.27% |
| Oct 04, 2023 | 12.89 | 5.53K | +829.92% |
| Oct 05, 2023 | 13.10 | 595 | -98.58% |
| Oct 10, 2023 | 13.28 | 42.03K | +2818.61% |
| Oct 11, 2023 | 13.50 | 1.44K | -68.78% |
| Oct 12, 2023 | 13.66 | 4.61K | +204.89% |
| Oct 13, 2023 | 13.35 | 1.51K | +1354.81% |
| Oct 17, 2023 | 13.25 | 104 | +11.83% |
| Oct 19, 2023 | 13.03 | 93 | -99.98% |
| Oct 20, 2023 | 12.96 | 617.7K | -38.12% |
| Oct 23, 2023 | 12.75 | 998.21K | +199541.40% |
| Oct 24, 2023 | 12.81 | 500 | -66.51% |
| Oct 25, 2023 | 12.76 | 1.49K | -99.01% |
| Oct 30, 2023 | 12.63 | 151.33K | +375.04% |
| Oct 31, 2023 | 12.87 | 31.86K | -76.41% |
| Nov 02, 2023 | 12.71 | 135.02K | -90.61% |
| Nov 03, 2023 | 12.63 | 1.44M | +99.10% |
| Nov 07, 2023 | 13.26 | 722.36K | +38.50% |
| Nov 08, 2023 | 13.02 | 521.57K | +2878.19% |
| Nov 09, 2023 | 13.04 | 17.51K | +2951.05% |
| Nov 10, 2023 | 12.94 | 574 | +7.49% |
| Nov 13, 2023 | 13.13 | 534 | +167.00% |
| Nov 15, 2023 | 13.55 | 200 | -98.42% |
| Nov 20, 2023 | 13.98 | 12.66K | +32.30% |
| Nov 24, 2023 | 13.83 | 9.57K | +1414.56% |
| Dec 01, 2023 | 14.08 | 632 | -99.95% |
| Dec 05, 2023 | 14.09 | 1.23M | +5338734.78% |
| Dec 11, 2023 | 14.59 | 23 | -99.82% |
| Dec 13, 2023 | 14.72 | 12.8K | +10931.03% |
| Dec 15, 2023 | 14.99 | 116 | -83.43% |
| Dec 19, 2023 | 14.99 | 700 | +636.84% |
| Dec 22, 2023 | 14.97 | 95 | -68.75% |
| Dec 28, 2023 | 15.19 | 304 | -99.38% |
| Jan 12, 2024 | 14.09 | 49.15K | -71.01% |
| Jan 16, 2024 | 14.09 | 169.54K | +402.41% |
| Jan 17, 2024 | 13.74 | 33.74K | +5316.53% |
| Jan 25, 2024 | 14.17 | 623 | -19.82% |
| Jan 29, 2024 | 14.28 | 777 | -97.01% |
| Feb 01, 2024 | 14.20 | 26K | +105.79% |
| Feb 02, 2024 | 13.36 | 12.63K | +329.81% |
| Feb 08, 2024 | 12.90 | 2.94K | -94.98% |
| Feb 15, 2024 | 13.18 | 58.49K | +10.97% |
| Feb 29, 2024 | 13.71 | 52.71K | +3075.30% |
| Mar 04, 2024 | 13.78 | 1.66K | -72.30% |
| Mar 14, 2024 | 15.40 | 5.99K | +29865.00% |
| Mar 15, 2024 | 15.26 | 20 | -99.66% |
| Mar 20, 2024 | 15.75 | 5.94K | -49.67% |
| Mar 28, 2024 | 16.26 | 11.8K | +1635.59% |
| Apr 01, 2024 | 16.49 | 680 | +179.84% |
| Apr 03, 2024 | 16.50 | 243 | -4.71% |
| Apr 05, 2024 | 16.78 | 255 | +431.25% |
| Apr 10, 2024 | 17.03 | 48 | -84.76% |
| Apr 11, 2024 | 16.84 | 315 | -98.64% |
| Apr 18, 2024 | 15.86 | 23.08K | +1103.81% |
| Apr 19, 2024 | 16.04 | 1.92K | +395.35% |
| Apr 22, 2024 | 16.20 | 387 | -99.80% |
| Apr 23, 2024 | 16.41 | 195.06K | +2188.60% |
| Apr 25, 2024 | 15.66 | 8.52K | -88.37% |
| Apr 26, 2024 | 15.72 | 73.28K | +104584.29% |
| Apr 30, 2024 | 15.88 | 70 | -84.98% |
| May 01, 2024 | 15.80 | 466 | -2.31% |
| May 02, 2024 | 15.93 | 477 | +33.61% |
| May 03, 2024 | 17.05 | 357 | +32.22% |
| May 08, 2024 | 17.34 | 270 | -95.82% |
| May 09, 2024 | 17.32 | 6.46K | -97.39% |
| May 10, 2024 | 17.28 | 247.14K | +11378.68% |
| May 13, 2024 | 17.29 | 2.15K | +454.90% |
| May 14, 2024 | 17.44 | 388 | -99.42% |
| May 15, 2024 | 17.80 | 67.05K | +5870.70% |
| May 21, 2024 | 17.87 | 1.12K | -95.50% |
| May 23, 2024 | 17.80 | 24.96K | -34.12% |
| May 28, 2024 | 17.74 | 37.88K | +127.55% |
| May 29, 2024 | 17.73 | 16.65K | +671.81% |
| Jun 04, 2024 | 18.03 | 2.16K | +215600.00% |
| Jun 06, 2024 | 17.54 | 1 | -99.94% |
| Jun 07, 2024 | 17.79 | 1.76K | +81.59% |
| Jun 12, 2024 | 17.09 | 967 | -9.63% |
| Jun 14, 2024 | 16.71 | 1.07K | -94.24% |
| Jun 18, 2024 | 17.01 | 18.57K | +69.18% |
| Jun 21, 2024 | 16.81 | 10.98K | -66.12% |
| Jun 25, 2024 | 17.02 | 32.4K | +2098.03% |
| Jun 26, 2024 | 16.98 | 1.47K | -57.46% |
| Jun 27, 2024 | 16.99 | 3.46K | +3435.71% |
| Jul 01, 2024 | 17.14 | 98 | -93.95% |
| Jul 02, 2024 | 17.58 | 1.62K | -90.17% |
| Jul 05, 2024 | 17.77 | 16.46K | +3867.47% |
| Jul 15, 2024 | 18.24 | 415 | +315.00% |
| Jul 19, 2024 | 18.42 | 100 | -99.55% |
| Jul 22, 2024 | 18.27 | 22.3K | +2305.18% |
| Jul 23, 2024 | 18.64 | 927 | +1555.36% |
| Jul 24, 2024 | 18.55 | 56 | -54.84% |
| Jul 26, 2024 | 18.35 | 124 | -97.23% |
| Jul 29, 2024 | 18.57 | 4.47K | -92.75% |
| Jul 30, 2024 | 18.25 | 61.75K | +415.45% |
| Aug 01, 2024 | 18.13 | 11.98K | -87.23% |
| Aug 05, 2024 | 17.09 | 93.83K | +2360.79% |
| Aug 07, 2024 | 16.55 | 3.81K | -66.24% |
| Aug 08, 2024 | 16.74 | 11.29K | -22.53% |
| Aug 28, 2024 | 18.30 | 14.58K | +12254.24% |
| Aug 29, 2024 | 17.89 | 118 | +100.00% |
| Sep 06, 2024 | 17.93 | 59 | -93.43% |
| Sep 16, 2024 | 18.24 | 898 | -33.68% |
| Sep 17, 2024 | 18.20 | 1.35K | -62.57% |
| Sep 18, 2024 | 18.24 | 3.62K | -41.67% |
| Sep 19, 2024 | 18.40 | 6.2K | +8394.52% |
| Sep 20, 2024 | 18.63 | 73 | -95.36% |
| Sep 26, 2024 | 18.02 | 1.57K | -88.36% |
| Sep 27, 2024 | 18.58 | 13.51K | +167.09% |
| Oct 03, 2024 | 17.57 | 5.06K | +254.27% |
| Oct 04, 2024 | 17.41 | 1.43K | +35600.00% |
| Oct 07, 2024 | 17.66 | 4 | -99.99% |
| Oct 08, 2024 | 17.66 | 34.02K | +299.66% |
| Oct 10, 2024 | 17.11 | 8.51K | +7237.93% |
| Oct 15, 2024 | 17.37 | 116 | -95.26% |
| Oct 21, 2024 | 17.38 | 2.45K | -99.51% |
| Oct 22, 2024 | 17.20 | 499.92K | +7141585.71% |
| Oct 30, 2024 | 16.94 | 7 | -99.98% |
| Nov 01, 2024 | 16.95 | 37.11K | +309141.67% |
| Nov 07, 2024 | 16.29 | 12 | -82.09% |
| Nov 08, 2024 | 16.16 | 67 | -93.35% |
| Nov 12, 2024 | 16.03 | 1.01K | -91.35% |
| Nov 13, 2024 | 15.72 | 11.66K | +333.90% |
| Nov 29, 2024 | 15.27 | 2.69K | +2.28% |
| Dec 02, 2024 | 15.45 | 2.63K | +508.10% |
| Dec 05, 2024 | 15.45 | 432 | -78.25% |
| Dec 06, 2024 | 15.94 | 1.99K | +411.86% |
| Dec 10, 2024 | 15.88 | 388 | +262.62% |
| Dec 16, 2024 | 15.53 | 107 | -90.66% |
| Dec 17, 2024 | 15.52 | 1.15K | -38.05% |
| Dec 23, 2024 | 15.31 | 1.85K | +120.50% |
| Dec 24, 2024 | 15.42 | 839 | +739.00% |
| Dec 26, 2024 | 15.62 | 100 | -95.41% |
| Dec 30, 2024 | 15.63 | 2.18K | +548.51% |
| Jan 07, 2025 | 15.82 | 336 | +39.42% |
| Jan 14, 2025 | 15.90 | 241 | -74.17% |
| Jan 16, 2025 | 16.32 | 933 | +229.68% |
| Jan 21, 2025 | 16.31 | 283 | -92.19% |
| Jan 24, 2025 | 16.73 | 3.62K | +84.80% |
| Jan 27, 2025 | 16.75 | 1.96K | +1634.51% |
| Jan 28, 2025 | 16.84 | 113 | n/a |